Aktuális árfolyam
1,1726
2025-10-10
Eszközérték
35.178 M
Forint
Hozam (3 hónap)
+1,71%
Évesített hozam
+7,09%
Maximum ár
1,1726
Minimum ár
1,1529
Volatilitás
0,53%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-10 | 1,172600 | - |
| 2025-10-09 | 1,172400 | -0,02% |
| 2025-10-08 | 1,172300 | -0,01% |
| 2025-10-07 | 1,172000 | -0,03% |
| 2025-10-06 | 1,171900 | -0,01% |
| 2025-10-03 | 1,171400 | -0,04% |
| 2025-10-02 | 1,171300 | -0,01% |
| 2025-10-01 | 1,171000 | -0,03% |
| 2025-09-30 | 1,170900 | -0,01% |
| 2025-09-29 | 1,170600 | -0,03% |
| 2025-09-26 | 1,170100 | -0,04% |
| 2025-09-25 | 1,169900 | -0,02% |
| 2025-09-24 | 1,169700 | -0,02% |
| 2025-09-23 | 1,169500 | -0,02% |
| 2025-09-22 | 1,169300 | -0,02% |
| 2025-09-19 | 1,169000 | -0,03% |
| 2025-09-18 | 1,168800 | -0,02% |
| 2025-09-17 | 1,168600 | -0,02% |
| 2025-09-16 | 1,168400 | -0,02% |
| 2025-09-15 | 1,168400 | +0,00% |
| 2025-09-12 | 1,167700 | -0,06% |
| 2025-09-11 | 1,167600 | -0,01% |
| 2025-09-10 | 1,167400 | -0,02% |
| 2025-09-09 | 1,167200 | -0,02% |
| 2025-09-08 | 1,166900 | -0,03% |
| 2025-09-05 | 1,166300 | -0,05% |
| 2025-09-04 | 1,166200 | -0,01% |
| 2025-09-03 | 1,165900 | -0,03% |
| 2025-09-02 | 1,165700 | -0,02% |
| 2025-09-01 | 1,165500 | -0,02% |
| 2025-08-29 | 1,164800 | -0,06% |
| 2025-08-28 | 1,164600 | -0,02% |
| 2025-08-27 | 1,163500 | -0,09% |
| 2025-08-26 | 1,163300 | -0,02% |
| 2025-08-25 | 1,163000 | -0,03% |
| 2025-08-22 | 1,162300 | -0,06% |
| 2025-08-21 | 1,162000 | -0,03% |
| 2025-08-19 | 1,161500 | -0,04% |
| 2025-08-18 | 1,161400 | -0,01% |
| 2025-08-15 | 1,160700 | -0,06% |
| 2025-08-14 | 1,160400 | -0,03% |
| 2025-08-13 | 1,160100 | -0,03% |
| 2025-08-12 | 1,160000 | -0,01% |
| 2025-08-11 | 1,159700 | -0,03% |
| 2025-08-08 | 1,159100 | -0,05% |
| 2025-08-07 | 1,158900 | -0,02% |
| 2025-08-06 | 1,158200 | -0,06% |
| 2025-08-05 | 1,158000 | -0,02% |
| 2025-08-04 | 1,157700 | -0,03% |
| 2025-08-01 | 1,157000 | -0,06% |
| 2025-07-31 | 1,156800 | -0,02% |
| 2025-07-30 | 1,156500 | -0,03% |
| 2025-07-29 | 1,156300 | -0,02% |
| 2025-07-28 | 1,155900 | -0,03% |
| 2025-07-25 | 1,155300 | -0,05% |
| 2025-07-24 | 1,155100 | -0,02% |
| 2025-07-23 | 1,154800 | -0,03% |
| 2025-07-22 | 1,154600 | -0,02% |
| 2025-07-21 | 1,154400 | -0,02% |
| 2025-07-18 | 1,153800 | -0,05% |
| 2025-07-17 | 1,153600 | -0,02% |
| 2025-07-16 | 1,153400 | -0,02% |
| 2025-07-15 | 1,153100 | -0,03% |
| 2025-07-14 | 1,152900 | -0,02% |