Aktuális árfolyam
1,2204
2025-06-13
Eszközérték
2 M
Forint
Hozam (3 év)
+21,03%
Évesített hozam (CAGR)
+11,48%
Maximum ár
1,2285
Minimum ár
1,0054
Volatilitás
10,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-13 | 1,220421 | -0,66% |
| 2025-06-12 | 1,228544 | +0,45% |
| 2025-06-11 | 1,223075 | +0,45% |
| 2025-06-10 | 1,217591 | +0,39% |
| 2025-06-06 | 1,212879 | +0,08% |
| 2025-06-05 | 1,211908 | +0,41% |
| 2025-06-04 | 1,206970 | +0,14% |
| 2025-06-03 | 1,205272 | +0,52% |
| 2025-05-30 | 1,199082 | +0,64% |
| 2025-05-29 | 1,191426 | -0,63% |
| 2025-05-28 | 1,198953 | +0,72% |
| 2025-05-27 | 1,190416 | +0,24% |
| 2025-05-26 | 1,187616 | -0,21% |
| 2025-05-23 | 1,190068 | -0,20% |
| 2025-05-22 | 1,192424 | -0,95% |
| 2025-05-21 | 1,203870 | +0,34% |
| 2025-05-20 | 1,199834 | +0,00% |
| 2025-05-19 | 1,199813 | +0,61% |
| 2025-05-16 | 1,192533 | +0,14% |
| 2025-05-15 | 1,190865 | -0,45% |
| 2025-05-14 | 1,196261 | +1,29% |
| 2025-05-13 | 1,181023 | +1,88% |
| 2025-05-12 | 1,159228 | -0,06% |
| 2025-05-09 | 1,159888 | +0,51% |
| 2025-05-08 | 1,154010 | -0,47% |
| 2025-05-07 | 1,159475 | +0,02% |
| 2025-05-06 | 1,159241 | +1,12% |
| 2025-05-05 | 1,146431 | +0,59% |
| 2025-04-30 | 1,139708 | -0,11% |
| 2025-04-29 | 1,140956 | +0,54% |
| 2025-04-28 | 1,134829 | +0,66% |
| 2025-04-25 | 1,127357 | +0,38% |
| 2025-04-24 | 1,123056 | +1,39% |
| 2025-04-23 | 1,107606 | +0,28% |
| 2025-04-22 | 1,104468 | +0,13% |
| 2025-04-17 | 1,103008 | -0,79% |
| 2025-04-16 | 1,111820 | +0,47% |
| 2025-04-15 | 1,106653 | +1,44% |
| 2025-04-14 | 1,090947 | -0,01% |
| 2025-04-11 | 1,091040 | +2,76% |
| 2025-04-10 | 1,061743 | +1,59% |
| 2025-04-09 | 1,045167 | +0,55% |
| 2025-04-08 | 1,039438 | -0,63% |
| 2025-04-07 | 1,046001 | -4,00% |
| 2025-04-04 | 1,089544 | -4,63% |
| 2025-04-03 | 1,142382 | +0,23% |
| 2025-04-02 | 1,139766 | +0,93% |
| 2025-04-01 | 1,129293 | -0,38% |
| 2025-03-31 | 1,133611 | -0,59% |
| 2025-03-28 | 1,140303 | -0,85% |
| 2025-03-27 | 1,150034 | -0,45% |
| 2025-03-26 | 1,155244 | -0,09% |
| 2025-03-25 | 1,156302 | +0,35% |
| 2025-03-24 | 1,152315 | +0,50% |
| 2025-03-21 | 1,146607 | -0,22% |
| 2025-03-20 | 1,149099 | +0,31% |
| 2025-03-19 | 1,145523 | -0,79% |
| 2025-03-18 | 1,154619 | +0,68% |
| 2025-03-17 | 1,146834 | +1,45% |
| 2025-03-14 | 1,130474 | -0,29% |
| 2025-03-13 | 1,133710 | +0,04% |
| 2025-03-12 | 1,133292 | -0,20% |
| 2025-03-11 | 1,135526 | -0,91% |
| 2025-03-10 | 1,145941 | -1,10% |
| 2025-03-07 | 1,158745 | 0,00% |
| 2025-03-06 | 1,158780 | +0,15% |
| 2025-03-05 | 1,157001 | -0,17% |
| 2025-03-04 | 1,158937 | 0,00% |
| 2025-03-03 | 1,158963 | +0,72% |
| 2025-02-28 | 1,150701 | -1,44% |
| 2025-02-27 | 1,167488 | -0,16% |
| 2025-02-26 | 1,169318 | +0,22% |
| 2025-02-25 | 1,166790 | -0,69% |
| 2025-02-24 | 1,174916 | -0,12% |
| 2025-02-21 | 1,176361 | -0,11% |
| 2025-02-20 | 1,177680 | +0,02% |
| 2025-02-19 | 1,177502 | -0,19% |
| 2025-02-18 | 1,179735 | +0,22% |
| 2025-02-17 | 1,177158 | -0,26% |
| 2025-02-14 | 1,180172 | +0,63% |
| 2025-02-13 | 1,172786 | +0,37% |
| 2025-02-12 | 1,168439 | +0,19% |
| 2025-02-11 | 1,166247 | +1,03% |
| 2025-02-10 | 1,154334 | -1,17% |
| 2025-02-07 | 1,168045 | +0,94% |
| 2025-02-06 | 1,157177 | -0,69% |
| 2025-02-05 | 1,165256 | +0,63% |
| 2025-02-04 | 1,157975 | +1,36% |
| 2025-02-03 | 1,142402 | -1,68% |
| 2025-01-31 | 1,161867 | +0,25% |
| 2025-01-30 | 1,158950 | +0,08% |
| 2025-01-29 | 1,157975 | +1,00% |
| 2025-01-28 | 1,146470 | -1,37% |
| 2025-01-27 | 1,162404 | -1,07% |
| 2025-01-24 | 1,174931 | +1,03% |
| 2025-01-23 | 1,162967 | +0,09% |
| 2025-01-22 | 1,161907 | +0,86% |
| 2025-01-21 | 1,151966 | +0,23% |
| 2025-01-20 | 1,149333 | +1,08% |
| 2025-01-17 | 1,137017 | -0,09% |
| 2025-01-16 | 1,138031 | +0,53% |
| 2025-01-15 | 1,131982 | +0,28% |
| 2025-01-14 | 1,128812 | +1,27% |
| 2025-01-13 | 1,114703 | -1,62% |
| 2025-01-10 | 1,133044 | -0,48% |
| 2025-01-09 | 1,138514 | +0,37% |
| 2025-01-08 | 1,134297 | -1,48% |
| 2025-01-07 | 1,151389 | +1,43% |
| 2025-01-06 | 1,135106 | -0,57% |
| 2024-12-31 | 1,141623 | -0,70% |
| 2024-12-30 | 1,149633 | +1,05% |
| 2024-12-23 | 1,137685 | -0,07% |
| 2024-12-20 | 1,138478 | +0,02% |
| 2024-12-19 | 1,138229 | -2,28% |
| 2024-12-18 | 1,164753 | -0,11% |
| 2024-12-17 | 1,166024 | +0,12% |
| 2024-12-16 | 1,164623 | +0,13% |
| 2024-12-13 | 1,163091 | -0,58% |
| 2024-12-12 | 1,169873 | +0,96% |
| 2024-12-11 | 1,158711 | -0,57% |
| 2024-12-10 | 1,165302 | -0,36% |
| 2024-12-09 | 1,169495 | +0,62% |
| 2024-12-06 | 1,162252 | -0,20% |
| 2024-12-05 | 1,164588 | +0,71% |
| 2024-12-04 | 1,156332 | +0,25% |
| 2024-12-03 | 1,153420 | +1,11% |
| 2024-12-02 | 1,140746 | -0,07% |
| 2024-11-29 | 1,141534 | +0,60% |
| 2024-11-28 | 1,134748 | -0,68% |
| 2024-11-27 | 1,142511 | +0,55% |
| 2024-11-26 | 1,136309 | -0,34% |
| 2024-11-25 | 1,140217 | +1,06% |
| 2024-11-22 | 1,128218 | -0,01% |
| 2024-11-21 | 1,128327 | +0,25% |
| 2024-11-20 | 1,125458 | +0,12% |
| 2024-11-19 | 1,124113 | +0,08% |
| 2024-11-18 | 1,123194 | -1,18% |
| 2024-11-15 | 1,136622 | -0,11% |
| 2024-11-14 | 1,137926 | -0,74% |
| 2024-11-13 | 1,146381 | +0,00% |
| 2024-11-12 | 1,146364 | -0,21% |
| 2024-11-11 | 1,148788 | -0,33% |
| 2024-11-08 | 1,152628 | +0,15% |
| 2024-11-07 | 1,150894 | +2,70% |
| 2024-11-06 | 1,120652 | -0,14% |
| 2024-11-05 | 1,122255 | +0,19% |
| 2024-11-04 | 1,120119 | -0,84% |
| 2024-10-31 | 1,129592 | -0,97% |
| 2024-10-30 | 1,140668 | +0,16% |
| 2024-10-29 | 1,138791 | -0,03% |
| 2024-10-28 | 1,139170 | +0,47% |
| 2024-10-25 | 1,133845 | -0,31% |
| 2024-10-24 | 1,137374 | -0,61% |
| 2024-10-22 | 1,144339 | +0,36% |
| 2024-10-21 | 1,140207 | -0,25% |
| 2024-10-18 | 1,143008 | +0,34% |
| 2024-10-17 | 1,139101 | +0,24% |
| 2024-10-16 | 1,136363 | -1,08% |
| 2024-10-15 | 1,148749 | +0,30% |
| 2024-10-14 | 1,145283 | +0,25% |
| 2024-10-11 | 1,142431 | +0,42% |
| 2024-10-10 | 1,137666 | +0,19% |
| 2024-10-09 | 1,135491 | -0,08% |
| 2024-10-08 | 1,136393 | -0,02% |
| 2024-10-07 | 1,136605 | +0,62% |
| 2024-10-04 | 1,129581 | -0,15% |
| 2024-10-03 | 1,131244 | +0,18% |
| 2024-10-02 | 1,129174 | -0,27% |
| 2024-10-01 | 1,132215 | -0,49% |
| 2024-09-30 | 1,137782 | +0,02% |
| 2024-09-27 | 1,137578 | +0,53% |
| 2024-09-26 | 1,131557 | +0,05% |
| 2024-09-25 | 1,130970 | +0,42% |
| 2024-09-24 | 1,126224 | +0,92% |
| 2024-09-23 | 1,115960 | -0,56% |
| 2024-09-20 | 1,122287 | +0,81% |
| 2024-09-19 | 1,113305 | +0,29% |
| 2024-09-18 | 1,110090 | +0,07% |
| 2024-09-17 | 1,109327 | -0,40% |
| 2024-09-16 | 1,113750 | +0,47% |
| 2024-09-13 | 1,108552 | +0,55% |
| 2024-09-12 | 1,102450 | +1,66% |
| 2024-09-11 | 1,084448 | +0,26% |
| 2024-09-10 | 1,081627 | +1,11% |
| 2024-09-09 | 1,069745 | -1,51% |
| 2024-09-06 | 1,086091 | -1,11% |
| 2024-09-05 | 1,098280 | -0,85% |
| 2024-09-03 | 1,107717 | -0,81% |
| 2024-09-02 | 1,116708 | +0,91% |
| 2024-08-30 | 1,106649 | -0,19% |
| 2024-08-29 | 1,108702 | -0,06% |
| 2024-08-28 | 1,109330 | -0,65% |
| 2024-08-27 | 1,116618 | +0,17% |
| 2024-08-26 | 1,114688 | -0,02% |
| 2024-08-23 | 1,114892 | +0,29% |
| 2024-08-22 | 1,111673 | -0,65% |
| 2024-08-21 | 1,118981 | +1,19% |
| 2024-08-16 | 1,105870 | +1,71% |
| 2024-08-15 | 1,087229 | +0,25% |
| 2024-08-14 | 1,084492 | +0,59% |
| 2024-08-13 | 1,078153 | +0,81% |
| 2024-08-12 | 1,069510 | +0,18% |
| 2024-08-09 | 1,067621 | +1,46% |
| 2024-08-08 | 1,052257 | +0,13% |
| 2024-08-07 | 1,050895 | +0,93% |
| 2024-08-06 | 1,041219 | -2,05% |
| 2024-08-05 | 1,062979 | -1,47% |
| 2024-08-02 | 1,078889 | -0,71% |
| 2024-08-01 | 1,086562 | +0,22% |
| 2024-07-31 | 1,084157 | +0,38% |
| 2024-07-30 | 1,080015 | -0,03% |
| 2024-07-29 | 1,080361 | -0,15% |
| 2024-07-26 | 1,081936 | -0,22% |
| 2024-07-25 | 1,084355 | -0,75% |
| 2024-07-24 | 1,092568 | -0,68% |
| 2024-07-23 | 1,100075 | +0,29% |
| 2024-07-22 | 1,096931 | -0,12% |
| 2024-07-19 | 1,098266 | -0,30% |
| 2024-07-18 | 1,101524 | -1,43% |
| 2024-07-17 | 1,117545 | +0,31% |
| 2024-07-16 | 1,114066 | -0,22% |
| 2024-07-15 | 1,116508 | -0,07% |
| 2024-07-12 | 1,117346 | -0,02% |
| 2024-07-11 | 1,117564 | +0,56% |
| 2024-07-10 | 1,111326 | +0,20% |
| 2024-07-09 | 1,109064 | +0,40% |
| 2024-07-08 | 1,104634 | -0,23% |
| 2024-07-05 | 1,107135 | +0,02% |
| 2024-07-04 | 1,106956 | +0,65% |
| 2024-07-03 | 1,099818 | +0,68% |
| 2024-07-02 | 1,092376 | +0,18% |
| 2024-07-01 | 1,090448 | -0,38% |
| 2024-06-28 | 1,094578 | +0,21% |
| 2024-06-27 | 1,092334 | +0,49% |
| 2024-06-26 | 1,087046 | -0,03% |
| 2024-06-25 | 1,087392 | -0,50% |
| 2024-06-24 | 1,092819 | +0,37% |
| 2024-06-21 | 1,088759 | +0,14% |
| 2024-06-20 | 1,087285 | -0,13% |
| 2024-06-19 | 1,088714 | -0,15% |
| 2024-06-18 | 1,090311 | +0,12% |
| 2024-06-17 | 1,088977 | +0,74% |
| 2024-06-14 | 1,080931 | -0,04% |
| 2024-06-13 | 1,081363 | -0,56% |
| 2024-06-12 | 1,087489 | +1,01% |
| 2024-06-11 | 1,076615 | -0,09% |
| 2024-06-10 | 1,077597 | +0,02% |
| 2024-06-07 | 1,077394 | -0,63% |
| 2024-06-06 | 1,084273 | +0,54% |
| 2024-06-05 | 1,078460 | +0,70% |
| 2024-06-04 | 1,070994 | -0,45% |
| 2024-06-03 | 1,075857 | +0,33% |
| 2024-05-31 | 1,072280 | -0,12% |
| 2024-05-30 | 1,073599 | +0,21% |
| 2024-05-29 | 1,071337 | -0,83% |
| 2024-05-28 | 1,080279 | +0,07% |
| 2024-05-27 | 1,079487 | -0,17% |
| 2024-05-24 | 1,081374 | +0,05% |
| 2024-05-23 | 1,080885 | +0,21% |
| 2024-05-22 | 1,078654 | -0,39% |
| 2024-05-21 | 1,082926 | +0,25% |
| 2024-05-17 | 1,080244 | +0,05% |
| 2024-05-16 | 1,079682 | -0,03% |
| 2024-05-15 | 1,080018 | +0,32% |
| 2024-05-14 | 1,076580 | +0,25% |
| 2024-05-13 | 1,073843 | +0,25% |
| 2024-05-10 | 1,071174 | +0,04% |
| 2024-05-09 | 1,070772 | +0,22% |
| 2024-05-08 | 1,068473 | +0,05% |
| 2024-05-07 | 1,067938 | +0,15% |
| 2024-05-06 | 1,066313 | +0,38% |
| 2024-05-03 | 1,062247 | +0,42% |
| 2024-05-02 | 1,057812 | +0,05% |
| 2024-04-30 | 1,057275 | -0,25% |
| 2024-04-29 | 1,059910 | +0,58% |
| 2024-04-26 | 1,053787 | -0,03% |
| 2024-04-25 | 1,054135 | +0,22% |
| 2024-04-24 | 1,051826 | -0,04% |
| 2024-04-23 | 1,052246 | +0,80% |
| 2024-04-22 | 1,043894 | -0,24% |
| 2024-04-19 | 1,046417 | +0,02% |
| 2024-04-18 | 1,046176 | -0,53% |
| 2024-04-17 | 1,051698 | +0,21% |
| 2024-04-16 | 1,049469 | -0,53% |
| 2024-04-15 | 1,055063 | -0,08% |
| 2024-04-12 | 1,055946 | -0,47% |
| 2024-04-11 | 1,060887 | +0,20% |
| 2024-04-10 | 1,058739 | -0,34% |
| 2024-04-09 | 1,062380 | -0,14% |
| 2024-04-08 | 1,063831 | +0,05% |
| 2024-04-05 | 1,063279 | -0,12% |
| 2024-04-04 | 1,064583 | -0,16% |
| 2024-04-03 | 1,066288 | +0,50% |
| 2024-04-02 | 1,061003 | -0,20% |
| 2024-03-28 | 1,063170 | +0,11% |
| 2024-03-27 | 1,062052 | -0,09% |
| 2024-03-26 | 1,062982 | +0,00% |
| 2024-03-25 | 1,062938 | +0,34% |
| 2024-03-22 | 1,059311 | -0,26% |
| 2024-03-21 | 1,062064 | -0,10% |
| 2024-03-20 | 1,063096 | +0,33% |
| 2024-03-19 | 1,059572 | -0,07% |
| 2024-03-18 | 1,060314 | +0,12% |
| 2024-03-14 | 1,059031 | -0,46% |
| 2024-03-13 | 1,063885 | +0,72% |
| 2024-03-12 | 1,056290 | -0,11% |
| 2024-03-11 | 1,057415 | -0,30% |
| 2024-03-08 | 1,060639 | +0,21% |
| 2024-03-07 | 1,058460 | +0,30% |
| 2024-03-06 | 1,055280 | +0,00% |
| 2024-03-05 | 1,055232 | 0,00% |
| 2024-03-04 | 1,055251 | +0,13% |
| 2024-03-01 | 1,053863 | +0,25% |
| 2024-02-29 | 1,051210 | -0,04% |
| 2024-02-28 | 1,051658 | -0,08% |
| 2024-02-27 | 1,052464 | -0,17% |
| 2024-02-26 | 1,054278 | +0,03% |
| 2024-02-23 | 1,053974 | +0,29% |
| 2024-02-22 | 1,050936 | +0,29% |
| 2024-02-21 | 1,047934 | -0,11% |
| 2024-02-20 | 1,049053 | -0,01% |
| 2024-02-19 | 1,049167 | -0,02% |
| 2024-02-16 | 1,049406 | +0,14% |
| 2024-02-15 | 1,047971 | +0,30% |
| 2024-02-14 | 1,044800 | -0,06% |
| 2024-02-13 | 1,045449 | -0,32% |
| 2024-02-12 | 1,048857 | +0,08% |
| 2024-02-09 | 1,047978 | +0,15% |
| 2024-02-08 | 1,046390 | +0,09% |
| 2024-02-07 | 1,045501 | +0,17% |
| 2024-02-06 | 1,043713 | +0,21% |
| 2024-02-05 | 1,041572 | -0,05% |
| 2024-02-02 | 1,042100 | +0,01% |
| 2024-02-01 | 1,041975 | -0,10% |
| 2024-01-31 | 1,043064 | -0,16% |
| 2024-01-30 | 1,044783 | +0,33% |
| 2024-01-29 | 1,041382 | -0,03% |
| 2024-01-26 | 1,041673 | +0,02% |
| 2024-01-25 | 1,041466 | +0,03% |
| 2024-01-24 | 1,041187 | +0,40% |
| 2024-01-23 | 1,037068 | -0,13% |
| 2024-01-22 | 1,038417 | +0,20% |
| 2024-01-19 | 1,036394 | +0,30% |
| 2024-01-18 | 1,033306 | +0,03% |
| 2024-01-17 | 1,033028 | -0,19% |
| 2024-01-16 | 1,034987 | -0,20% |
| 2024-01-15 | 1,037013 | +0,06% |
| 2024-01-12 | 1,036382 | +0,14% |
| 2024-01-11 | 1,034933 | -0,12% |
| 2024-01-10 | 1,036193 | +0,16% |
| 2024-01-09 | 1,034554 | +0,04% |
| 2024-01-08 | 1,034180 | +0,05% |
| 2024-01-05 | 1,033614 | -0,05% |
| 2024-01-04 | 1,034137 | +0,04% |
| 2024-01-03 | 1,033758 | -0,06% |
| 2024-01-02 | 1,034370 | -0,23% |
| 2023-12-29 | 1,036703 | +0,03% |
| 2023-12-28 | 1,036418 | 0,00% |
| 2023-12-27 | 1,036468 | +0,11% |
| 2023-12-22 | 1,035301 | +0,10% |
| 2023-12-21 | 1,034242 | +0,11% |
| 2023-12-20 | 1,033059 | -0,09% |
| 2023-12-19 | 1,033998 | +0,33% |
| 2023-12-18 | 1,030606 | +0,19% |
| 2023-12-15 | 1,028638 | -0,42% |
| 2023-12-14 | 1,033000 | +0,47% |
| 2023-12-13 | 1,028149 | +0,44% |
| 2023-12-12 | 1,023618 | +0,23% |
| 2023-12-11 | 1,021268 | +0,04% |
| 2023-12-08 | 1,020839 | -0,04% |
| 2023-12-07 | 1,021229 | +0,11% |
| 2023-12-06 | 1,020069 | -0,08% |
| 2023-12-05 | 1,020848 | -0,07% |
| 2023-12-04 | 1,021566 | -0,25% |
| 2023-12-01 | 1,024147 | +0,24% |
| 2023-11-30 | 1,021736 | -0,30% |
| 2023-11-29 | 1,024840 | -0,13% |
| 2023-11-28 | 1,026142 | +0,16% |
| 2023-11-27 | 1,024541 | +0,03% |
| 2023-11-24 | 1,024194 | +0,02% |
| 2023-11-23 | 1,023976 | +0,13% |
| 2023-11-22 | 1,022645 | 0,00% |
| 2023-11-21 | 1,022671 | +0,03% |
| 2023-11-20 | 1,022405 | +0,12% |
| 2023-11-17 | 1,021154 | -0,02% |
| 2023-11-16 | 1,021330 | +0,08% |
| 2023-11-15 | 1,020468 | -0,07% |
| 2023-11-14 | 1,021193 | +0,36% |
| 2023-11-13 | 1,017534 | +0,09% |
| 2023-11-10 | 1,016652 | +0,07% |
| 2023-11-09 | 1,015971 | -0,02% |
| 2023-11-08 | 1,016134 | -0,03% |
| 2023-11-07 | 1,016472 | +0,06% |
| 2023-11-06 | 1,015836 | -0,04% |
| 2023-11-03 | 1,016293 | +0,19% |
| 2023-11-02 | 1,014323 | +0,12% |
| 2023-10-31 | 1,013152 | +0,04% |
| 2023-10-30 | 1,012769 | +0,05% |
| 2023-10-27 | 1,012235 | -0,05% |
| 2023-10-26 | 1,012716 | -0,03% |
| 2023-10-25 | 1,013038 | -0,01% |
| 2023-10-24 | 1,013105 | +0,03% |
| 2023-10-20 | 1,012810 | 0,00% |
| 2023-10-19 | 1,012845 | +0,01% |
| 2023-10-18 | 1,012760 | -0,02% |
| 2023-10-17 | 1,012967 | +0,07% |
| 2023-10-16 | 1,012238 | +0,12% |
| 2023-10-13 | 1,011052 | -0,08% |
| 2023-10-12 | 1,011869 | +0,03% |
| 2023-10-11 | 1,011607 | +0,02% |
| 2023-10-10 | 1,011395 | +0,07% |
| 2023-10-09 | 1,010700 | -0,02% |
| 2023-10-06 | 1,010925 | +0,05% |
| 2023-10-05 | 1,010464 | 0,00% |
| 2023-10-04 | 1,010495 | -0,04% |
| 2023-10-03 | 1,010882 | +0,05% |
| 2023-10-02 | 1,010340 | +0,05% |
| 2023-09-29 | 1,009855 | +0,03% |
| 2023-09-27 | 1,009528 | +0,18% |
| 2023-09-26 | 1,007684 | +0,03% |
| 2023-09-25 | 1,007337 | 0,00% |
| 2023-09-22 | 1,007384 | +0,08% |
| 2023-09-21 | 1,006591 | +0,02% |
| 2023-09-20 | 1,006391 | +0,07% |
| 2023-09-19 | 1,005676 | +0,00% |
| 2023-09-18 | 1,005646 | -0,05% |
| 2023-09-15 | 1,006176 | +0,04% |
| 2023-09-14 | 1,005802 | +0,01% |
| 2023-09-13 | 1,005746 | +0,04% |
| 2023-09-12 | 1,005377 | -0,29% |
| 2023-09-11 | 1,008348 | – |