Aktuális árfolyam
1,2204
2025-06-13
Eszközérték
2 M
Forint
Hozam (1 év)
+17,41%
Évesített hozam (CAGR)
+142,95%
Maximum ár
1,2285
Minimum ár
1,0394
Volatilitás
11,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-06-13 | 1,220421 | -0,66% |
| 2025-06-12 | 1,228544 | +0,45% |
| 2025-06-11 | 1,223075 | +0,45% |
| 2025-06-10 | 1,217591 | +0,39% |
| 2025-06-06 | 1,212879 | +0,08% |
| 2025-06-05 | 1,211908 | +0,41% |
| 2025-06-04 | 1,206970 | +0,14% |
| 2025-06-03 | 1,205272 | +0,52% |
| 2025-05-30 | 1,199082 | +0,64% |
| 2025-05-29 | 1,191426 | -0,63% |
| 2025-05-28 | 1,198953 | +0,72% |
| 2025-05-27 | 1,190416 | +0,24% |
| 2025-05-26 | 1,187616 | -0,21% |
| 2025-05-23 | 1,190068 | -0,20% |
| 2025-05-22 | 1,192424 | -0,95% |
| 2025-05-21 | 1,203870 | +0,34% |
| 2025-05-20 | 1,199834 | +0,00% |
| 2025-05-19 | 1,199813 | +0,61% |
| 2025-05-16 | 1,192533 | +0,14% |
| 2025-05-15 | 1,190865 | -0,45% |
| 2025-05-14 | 1,196261 | +1,29% |
| 2025-05-13 | 1,181023 | +1,88% |
| 2025-05-12 | 1,159228 | -0,06% |
| 2025-05-09 | 1,159888 | +0,51% |
| 2025-05-08 | 1,154010 | -0,47% |
| 2025-05-07 | 1,159475 | +0,02% |
| 2025-05-06 | 1,159241 | +1,12% |
| 2025-05-05 | 1,146431 | +0,59% |
| 2025-04-30 | 1,139708 | -0,11% |
| 2025-04-29 | 1,140956 | +0,54% |
| 2025-04-28 | 1,134829 | +0,66% |
| 2025-04-25 | 1,127357 | +0,38% |
| 2025-04-24 | 1,123056 | +1,39% |
| 2025-04-23 | 1,107606 | +0,28% |
| 2025-04-22 | 1,104468 | +0,13% |
| 2025-04-17 | 1,103008 | -0,79% |
| 2025-04-16 | 1,111820 | +0,47% |
| 2025-04-15 | 1,106653 | +1,44% |
| 2025-04-14 | 1,090947 | -0,01% |
| 2025-04-11 | 1,091040 | +2,76% |
| 2025-04-10 | 1,061743 | +1,59% |
| 2025-04-09 | 1,045167 | +0,55% |
| 2025-04-08 | 1,039438 | – |