Aktuális árfolyam
1,4844
2026-07-29
Eszközérték
26,5 Mrd Ft
Nettó eszközérték (2026.07.28)
Hozam (3 hónap)
+1,60%
Évesített hozam (CAGR)
+6,49%/év
Maximum ár
1,4844
Minimum ár
1,4611
Volatilitás
0,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-29 | 1,484428 | +0,02% |
| 2026-07-28 | 1,484180 | +0,02% |
| 2026-07-27 | 1,483893 | +0,04% |
| 2026-07-24 | 1,483295 | +0,01% |
| 2026-07-23 | 1,483104 | +0,02% |
| 2026-07-22 | 1,482870 | +0,02% |
| 2026-07-21 | 1,482633 | +0,02% |
| 2026-07-20 | 1,482322 | +0,04% |
| 2026-07-17 | 1,481687 | +0,01% |
| 2026-07-16 | 1,481486 | +0,02% |
| 2026-07-15 | 1,481237 | +0,02% |
| 2026-07-14 | 1,480990 | +0,02% |
| 2026-07-13 | 1,480674 | +0,04% |
| 2026-07-10 | 1,480039 | +0,01% |
| 2026-07-09 | 1,479850 | +0,01% |
| 2026-07-08 | 1,479642 | +0,02% |
| 2026-07-07 | 1,479417 | +0,02% |
| 2026-07-06 | 1,479099 | +0,04% |
| 2026-07-03 | 1,478452 | +0,02% |
| 2026-07-02 | 1,478211 | +0,02% |
| 2026-07-01 | 1,477970 | +0,02% |
| 2026-06-30 | 1,477704 | +0,02% |
| 2026-06-29 | 1,477370 | +0,04% |
| 2026-06-26 | 1,476726 | +0,03% |
| 2026-06-25 | 1,476356 | +0,02% |
| 2026-06-24 | 1,476033 | +0,02% |
| 2026-06-23 | 1,475779 | +0,02% |
| 2026-06-22 | 1,475411 | +0,05% |
| 2026-06-19 | 1,474735 | +0,02% |
| 2026-06-18 | 1,474502 | +0,02% |
| 2026-06-17 | 1,474197 | +0,02% |
| 2026-06-16 | 1,473941 | +0,02% |
| 2026-06-15 | 1,473590 | +0,05% |
| 2026-06-12 | 1,472889 | +0,02% |
| 2026-06-11 | 1,472664 | +0,02% |
| 2026-06-10 | 1,472402 | +0,01% |
| 2026-06-09 | 1,472199 | +0,02% |
| 2026-06-08 | 1,471885 | +0,04% |
| 2026-06-05 | 1,471258 | +0,01% |
| 2026-06-04 | 1,471050 | +0,02% |
| 2026-06-03 | 1,470811 | +0,02% |
| 2026-06-02 | 1,470542 | +0,02% |
| 2026-06-01 | 1,470240 | +0,06% |
| 2026-05-29 | 1,469411 | +0,02% |
| 2026-05-28 | 1,469109 | +0,02% |
| 2026-05-27 | 1,468833 | +0,02% |
| 2026-05-26 | 1,468497 | +0,06% |
| 2026-05-22 | 1,467642 | +0,02% |
| 2026-05-21 | 1,467411 | +0,02% |
| 2026-05-20 | 1,467092 | +0,02% |
| 2026-05-19 | 1,466860 | +0,02% |
| 2026-05-18 | 1,466494 | +0,05% |
| 2026-05-15 | 1,465819 | +0,03% |
| 2026-05-14 | 1,465314 | +0,02% |
| 2026-05-13 | 1,464993 | +0,02% |
| 2026-05-12 | 1,464765 | +0,03% |
| 2026-05-11 | 1,464363 | +0,05% |
| 2026-05-08 | 1,463649 | +0,02% |
| 2026-05-07 | 1,463412 | +0,02% |
| 2026-05-06 | 1,463152 | +0,02% |
| 2026-05-05 | 1,462879 | +0,03% |
| 2026-05-04 | 1,462370 | +0,05% |
| 2026-04-30 | 1,461632 | +0,02% |
| 2026-04-29 | 1,461377 | +0,02% |
| 2026-04-28 | 1,461094 | – |