Aktuális árfolyam
1,4133
2025-10-14
Eszközérték
32.953 M
Forint
Hozam (6 hónap)
+3,12%
Évesített hozam
+6,22%
Maximum ár
1,4133
Minimum ár
1,3706
Volatilitás
0,89%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,413321 | - |
| 2025-10-13 | 1,413112 | -0,01% |
| 2025-10-10 | 1,412341 | -0,05% |
| 2025-10-09 | 1,412100 | -0,02% |
| 2025-10-08 | 1,412026 | -0,01% |
| 2025-10-07 | 1,411767 | -0,02% |
| 2025-10-06 | 1,411461 | -0,02% |
| 2025-10-03 | 1,410794 | -0,05% |
| 2025-10-02 | 1,410572 | -0,02% |
| 2025-10-01 | 1,410317 | -0,02% |
| 2025-09-30 | 1,410076 | -0,02% |
| 2025-09-29 | 1,409834 | -0,02% |
| 2025-09-26 | 1,409196 | -0,05% |
| 2025-09-25 | 1,408980 | -0,02% |
| 2025-09-24 | 1,408833 | -0,01% |
| 2025-09-23 | 1,408685 | -0,01% |
| 2025-09-22 | 1,408437 | -0,02% |
| 2025-09-19 | 1,407720 | -0,05% |
| 2025-09-18 | 1,407593 | -0,01% |
| 2025-09-17 | 1,407376 | -0,02% |
| 2025-09-16 | 1,407136 | -0,02% |
| 2025-09-15 | 1,406987 | -0,01% |
| 2025-09-12 | 1,406390 | -0,04% |
| 2025-09-11 | 1,406256 | -0,01% |
| 2025-09-10 | 1,406024 | -0,02% |
| 2025-09-09 | 1,405829 | -0,01% |
| 2025-09-08 | 1,405560 | -0,02% |
| 2025-09-05 | 1,405002 | -0,04% |
| 2025-09-04 | 1,404820 | -0,01% |
| 2025-09-03 | 1,404744 | -0,01% |
| 2025-09-02 | 1,404265 | -0,03% |
| 2025-09-01 | 1,404135 | -0,01% |
| 2025-08-29 | 1,403501 | -0,05% |
| 2025-08-28 | 1,403220 | -0,02% |
| 2025-08-27 | 1,403059 | -0,01% |
| 2025-08-26 | 1,402521 | -0,04% |
| 2025-08-25 | 1,402106 | -0,03% |
| 2025-08-22 | 1,401175 | -0,07% |
| 2025-08-21 | 1,400773 | -0,03% |
| 2025-08-19 | 1,400283 | -0,03% |
| 2025-08-18 | 1,399984 | -0,02% |
| 2025-08-15 | 1,399260 | -0,05% |
| 2025-08-14 | 1,399000 | -0,02% |
| 2025-08-13 | 1,398823 | -0,01% |
| 2025-08-12 | 1,398503 | -0,02% |
| 2025-08-11 | 1,398256 | -0,02% |
| 2025-08-08 | 1,397670 | -0,04% |
| 2025-08-07 | 1,397533 | -0,01% |
| 2025-08-06 | 1,397384 | -0,01% |
| 2025-08-05 | 1,396993 | -0,03% |
| 2025-08-04 | 1,396785 | -0,01% |
| 2025-08-01 | 1,396129 | -0,05% |
| 2025-07-31 | 1,395911 | -0,02% |
| 2025-07-30 | 1,395696 | -0,02% |
| 2025-07-29 | 1,395317 | -0,03% |
| 2025-07-28 | 1,394926 | -0,03% |
| 2025-07-25 | 1,394399 | -0,04% |
| 2025-07-24 | 1,394265 | -0,01% |
| 2025-07-23 | 1,394047 | -0,02% |
| 2025-07-22 | 1,393785 | -0,02% |
| 2025-07-21 | 1,393454 | -0,02% |
| 2025-07-18 | 1,392833 | -0,04% |
| 2025-07-17 | 1,392705 | -0,01% |
| 2025-07-16 | 1,392485 | -0,02% |
| 2025-07-15 | 1,392231 | -0,02% |
| 2025-07-14 | 1,391882 | -0,03% |
| 2025-07-11 | 1,391201 | -0,05% |
| 2025-07-10 | 1,391096 | -0,01% |
| 2025-07-09 | 1,390791 | -0,02% |
| 2025-07-08 | 1,390576 | -0,02% |
| 2025-07-07 | 1,390210 | -0,03% |
| 2025-07-04 | 1,389656 | -0,04% |
| 2025-07-03 | 1,389465 | -0,01% |
| 2025-07-02 | 1,389160 | -0,02% |
| 2025-07-01 | 1,389035 | -0,01% |
| 2025-06-30 | 1,388740 | -0,02% |
| 2025-06-27 | 1,388126 | -0,04% |
| 2025-06-26 | 1,387925 | -0,01% |
| 2025-06-25 | 1,387712 | -0,02% |
| 2025-06-24 | 1,387629 | -0,01% |
| 2025-06-23 | 1,387316 | -0,02% |
| 2025-06-20 | 1,386669 | -0,05% |
| 2025-06-19 | 1,386213 | -0,03% |
| 2025-06-18 | 1,385917 | -0,02% |
| 2025-06-17 | 1,385452 | -0,03% |
| 2025-06-16 | 1,385241 | -0,02% |
| 2025-06-13 | 1,384451 | -0,06% |
| 2025-06-12 | 1,384215 | -0,02% |
| 2025-06-11 | 1,384148 | 0,00% |
| 2025-06-10 | 1,383812 | -0,02% |
| 2025-06-06 | 1,382956 | -0,06% |
| 2025-06-05 | 1,382745 | -0,02% |
| 2025-06-04 | 1,382504 | -0,02% |
| 2025-06-03 | 1,382252 | -0,02% |
| 2025-06-02 | 1,381973 | -0,02% |
| 2025-05-30 | 1,381370 | -0,04% |
| 2025-05-29 | 1,381086 | -0,02% |
| 2025-05-28 | 1,380914 | -0,01% |
| 2025-05-27 | 1,380684 | -0,02% |
| 2025-05-26 | 1,380329 | -0,03% |
| 2025-05-23 | 1,379594 | -0,05% |
| 2025-05-22 | 1,379351 | -0,02% |
| 2025-05-21 | 1,379142 | -0,02% |
| 2025-05-20 | 1,378919 | -0,02% |
| 2025-05-19 | 1,378632 | -0,02% |
| 2025-05-16 | 1,378027 | -0,04% |
| 2025-05-15 | 1,377893 | -0,01% |
| 2025-05-14 | 1,377738 | -0,01% |
| 2025-05-13 | 1,377435 | -0,02% |
| 2025-05-12 | 1,377077 | -0,03% |
| 2025-05-09 | 1,376490 | -0,04% |
| 2025-05-08 | 1,376227 | -0,02% |
| 2025-05-07 | 1,376075 | -0,01% |
| 2025-05-06 | 1,375720 | -0,03% |
| 2025-05-05 | 1,375426 | -0,02% |
| 2025-04-30 | 1,374424 | -0,07% |
| 2025-04-29 | 1,374230 | -0,01% |
| 2025-04-28 | 1,374005 | -0,02% |
| 2025-04-25 | 1,373289 | -0,05% |
| 2025-04-24 | 1,372991 | -0,02% |
| 2025-04-23 | 1,372870 | -0,01% |
| 2025-04-22 | 1,372295 | -0,04% |
| 2025-04-17 | 1,371449 | -0,06% |
| 2025-04-16 | 1,371278 | -0,01% |
| 2025-04-15 | 1,370981 | -0,02% |
| 2025-04-14 | 1,370604 | -0,03% |