Aktuális árfolyam
1,4133
2025-10-14
Eszközérték
32.953 M
Forint
Hozam (3 hónap)
+1,54%
Évesített hozam
+6,11%
Maximum ár
1,4133
Minimum ár
1,3919
Volatilitás
0,46%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,413321 | - |
| 2025-10-13 | 1,413112 | -0,01% |
| 2025-10-10 | 1,412341 | -0,05% |
| 2025-10-09 | 1,412100 | -0,02% |
| 2025-10-08 | 1,412026 | -0,01% |
| 2025-10-07 | 1,411767 | -0,02% |
| 2025-10-06 | 1,411461 | -0,02% |
| 2025-10-03 | 1,410794 | -0,05% |
| 2025-10-02 | 1,410572 | -0,02% |
| 2025-10-01 | 1,410317 | -0,02% |
| 2025-09-30 | 1,410076 | -0,02% |
| 2025-09-29 | 1,409834 | -0,02% |
| 2025-09-26 | 1,409196 | -0,05% |
| 2025-09-25 | 1,408980 | -0,02% |
| 2025-09-24 | 1,408833 | -0,01% |
| 2025-09-23 | 1,408685 | -0,01% |
| 2025-09-22 | 1,408437 | -0,02% |
| 2025-09-19 | 1,407720 | -0,05% |
| 2025-09-18 | 1,407593 | -0,01% |
| 2025-09-17 | 1,407376 | -0,02% |
| 2025-09-16 | 1,407136 | -0,02% |
| 2025-09-15 | 1,406987 | -0,01% |
| 2025-09-12 | 1,406390 | -0,04% |
| 2025-09-11 | 1,406256 | -0,01% |
| 2025-09-10 | 1,406024 | -0,02% |
| 2025-09-09 | 1,405829 | -0,01% |
| 2025-09-08 | 1,405560 | -0,02% |
| 2025-09-05 | 1,405002 | -0,04% |
| 2025-09-04 | 1,404820 | -0,01% |
| 2025-09-03 | 1,404744 | -0,01% |
| 2025-09-02 | 1,404265 | -0,03% |
| 2025-09-01 | 1,404135 | -0,01% |
| 2025-08-29 | 1,403501 | -0,05% |
| 2025-08-28 | 1,403220 | -0,02% |
| 2025-08-27 | 1,403059 | -0,01% |
| 2025-08-26 | 1,402521 | -0,04% |
| 2025-08-25 | 1,402106 | -0,03% |
| 2025-08-22 | 1,401175 | -0,07% |
| 2025-08-21 | 1,400773 | -0,03% |
| 2025-08-19 | 1,400283 | -0,03% |
| 2025-08-18 | 1,399984 | -0,02% |
| 2025-08-15 | 1,399260 | -0,05% |
| 2025-08-14 | 1,399000 | -0,02% |
| 2025-08-13 | 1,398823 | -0,01% |
| 2025-08-12 | 1,398503 | -0,02% |
| 2025-08-11 | 1,398256 | -0,02% |
| 2025-08-08 | 1,397670 | -0,04% |
| 2025-08-07 | 1,397533 | -0,01% |
| 2025-08-06 | 1,397384 | -0,01% |
| 2025-08-05 | 1,396993 | -0,03% |
| 2025-08-04 | 1,396785 | -0,01% |
| 2025-08-01 | 1,396129 | -0,05% |
| 2025-07-31 | 1,395911 | -0,02% |
| 2025-07-30 | 1,395696 | -0,02% |
| 2025-07-29 | 1,395317 | -0,03% |
| 2025-07-28 | 1,394926 | -0,03% |
| 2025-07-25 | 1,394399 | -0,04% |
| 2025-07-24 | 1,394265 | -0,01% |
| 2025-07-23 | 1,394047 | -0,02% |
| 2025-07-22 | 1,393785 | -0,02% |
| 2025-07-21 | 1,393454 | -0,02% |
| 2025-07-18 | 1,392833 | -0,04% |
| 2025-07-17 | 1,392705 | -0,01% |
| 2025-07-16 | 1,392485 | -0,02% |
| 2025-07-15 | 1,392231 | -0,02% |
| 2025-07-14 | 1,391882 | -0,03% |