Aktuális árfolyam
1,2541
2025-10-13
Eszközérték
1 M
Forint
Hozam (5 év)
+22,42%
Évesített hozam
+16,37%
Maximum ár
1,2687
Minimum ár
0,9318
Volatilitás
7,19%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,254054 | - |
| 2025-10-10 | 1,238910 | -1,21% |
| 2025-10-09 | 1,268712 | +2,41% |
| 2025-10-08 | 1,267138 | -0,12% |
| 2025-10-07 | 1,252880 | -1,13% |
| 2025-10-06 | 1,260046 | +0,57% |
| 2025-10-03 | 1,250389 | -0,77% |
| 2025-10-02 | 1,249620 | -0,06% |
| 2025-10-01 | 1,244165 | -0,44% |
| 2025-09-30 | 1,239129 | -0,40% |
| 2025-09-29 | 1,244804 | +0,46% |
| 2025-09-26 | 1,240122 | -0,38% |
| 2025-09-25 | 1,236358 | -0,30% |
| 2025-09-24 | 1,239275 | +0,24% |
| 2025-09-23 | 1,243337 | +0,33% |
| 2025-09-22 | 1,252502 | +0,74% |
| 2025-09-19 | 1,246290 | -0,50% |
| 2025-09-18 | 1,238758 | -0,60% |
| 2025-09-17 | 1,220990 | -1,43% |
| 2025-09-16 | 1,228899 | +0,65% |
| 2025-09-15 | 1,235579 | +0,54% |
| 2025-09-12 | 1,224879 | -0,87% |
| 2025-09-11 | 1,224278 | -0,05% |
| 2025-09-10 | 1,220455 | -0,31% |
| 2025-09-09 | 1,205911 | -1,19% |
| 2025-09-08 | 1,206436 | +0,04% |
| 2025-09-05 | 1,200390 | -0,50% |
| 2025-09-04 | 1,202075 | +0,14% |
| 2025-09-03 | 1,192317 | -0,81% |
| 2025-09-02 | 1,175218 | -1,43% |
| 2025-09-01 | 1,185332 | +0,86% |
| 2025-08-29 | 1,188163 | +0,24% |
| 2025-08-28 | 1,204820 | +1,40% |
| 2025-08-27 | 1,202555 | -0,19% |
| 2025-08-26 | 1,195047 | -0,62% |
| 2025-08-25 | 1,191382 | -0,31% |
| 2025-08-22 | 1,196023 | +0,39% |
| 2025-08-21 | 1,175300 | -1,73% |
| 2025-08-19 | 1,187112 | +1,01% |
| 2025-08-18 | 1,197158 | +0,85% |
| 2025-08-15 | 1,198012 | +0,07% |
| 2025-08-14 | 1,200946 | +0,24% |
| 2025-08-13 | 1,196454 | -0,37% |
| 2025-08-12 | 1,201183 | +0,40% |
| 2025-08-11 | 1,192115 | -0,75% |
| 2025-08-08 | 1,191085 | -0,09% |
| 2025-08-07 | 1,181404 | -0,81% |
| 2025-08-06 | 1,183609 | +0,19% |
| 2025-08-05 | 1,175650 | -0,67% |
| 2025-08-04 | 1,178061 | +0,21% |
| 2025-08-01 | 1,170390 | -0,65% |
| 2025-07-31 | 1,200614 | +2,58% |
| 2025-07-30 | 1,189788 | -0,90% |
| 2025-07-29 | 1,185671 | -0,35% |
| 2025-07-28 | 1,179150 | -0,55% |
| 2025-07-25 | 1,169036 | -0,86% |
| 2025-07-24 | 1,165518 | -0,30% |
| 2025-07-23 | 1,162837 | -0,23% |
| 2025-07-22 | 1,159684 | -0,27% |
| 2025-07-21 | 1,172262 | +1,08% |
| 2025-07-18 | 1,166052 | -0,53% |
| 2025-07-17 | 1,169628 | +0,31% |
| 2025-07-16 | 1,152659 | -1,45% |
| 2025-07-15 | 1,158581 | +0,51% |
| 2025-07-14 | 1,150219 | -0,72% |
| 2025-07-11 | 1,148711 | -0,13% |
| 2025-07-10 | 1,150064 | +0,12% |
| 2025-07-09 | 1,150433 | +0,03% |
| 2025-07-08 | 1,140725 | -0,84% |
| 2025-07-07 | 1,144514 | +0,33% |
| 2025-07-04 | 1,143955 | -0,05% |
| 2025-07-03 | 1,147874 | +0,34% |
| 2025-07-02 | 1,136534 | -0,99% |
| 2025-07-01 | 1,128296 | -0,72% |
| 2025-06-30 | 1,142656 | +1,27% |
| 2025-06-27 | 1,142121 | -0,05% |
| 2025-06-26 | 1,129892 | -1,07% |
| 2025-06-25 | 1,130592 | +0,06% |
| 2025-06-24 | 1,126971 | -0,32% |
| 2025-06-23 | 1,116282 | -0,95% |
| 2025-06-20 | 1,109492 | -0,61% |
| 2025-06-19 | 1,112360 | +0,26% |
| 2025-06-18 | 1,120512 | +0,73% |
| 2025-06-17 | 1,118369 | -0,19% |
| 2025-06-16 | 1,120909 | +0,23% |
| 2025-06-13 | 1,112964 | -0,71% |
| 2025-06-12 | 1,120608 | +0,69% |
| 2025-06-11 | 1,132230 | +1,04% |
| 2025-06-10 | 1,131605 | -0,06% |
| 2025-06-06 | 1,126343 | -0,47% |
| 2025-06-05 | 1,122910 | -0,30% |
| 2025-06-04 | 1,121264 | -0,15% |
| 2025-06-03 | 1,117974 | -0,29% |
| 2025-06-02 | 1,105567 | -1,11% |
| 2025-05-30 | 1,109346 | +0,34% |
| 2025-05-29 | 1,117334 | +0,72% |
| 2025-05-28 | 1,114882 | -0,22% |
| 2025-05-27 | 1,113409 | -0,13% |
| 2025-05-26 | 1,092194 | -1,91% |
| 2025-05-23 | 1,091034 | -0,11% |
| 2025-05-22 | 1,107168 | +1,48% |
| 2025-05-21 | 1,109501 | +0,21% |
| 2025-05-20 | 1,117804 | +0,75% |
| 2025-05-19 | 1,119484 | +0,15% |
| 2025-05-16 | 1,126819 | +0,66% |
| 2025-05-15 | 1,122341 | -0,40% |
| 2025-05-14 | 1,121687 | -0,06% |
| 2025-05-13 | 1,121265 | -0,04% |
| 2025-05-12 | 1,099589 | -1,93% |
| 2025-05-09 | 1,051678 | -4,36% |
| 2025-05-08 | 1,051531 | -0,01% |
| 2025-05-07 | 1,032604 | -1,80% |
| 2025-05-06 | 1,038219 | +0,54% |
| 2025-05-05 | 1,044257 | +0,58% |
| 2025-04-30 | 1,009645 | -3,31% |
| 2025-04-29 | 1,011539 | +0,19% |
| 2025-04-28 | 1,006614 | -0,49% |
| 2025-04-25 | 1,008019 | +0,14% |
| 2025-04-24 | 0,993587 | -1,43% |
| 2025-04-23 | 0,973364 | -2,04% |
| 2025-04-22 | 0,937691 | -3,66% |
| 2025-04-17 | 0,947024 | +1,00% |
| 2025-04-16 | 0,960360 | +1,41% |
| 2025-04-15 | 0,981925 | +2,25% |
| 2025-04-14 | 0,975916 | -0,61% |
| 2025-04-11 | 0,957390 | -1,90% |
| 2025-04-10 | 0,976997 | +2,05% |
| 2025-04-09 | 0,960013 | -1,74% |
| 2025-04-08 | 0,951317 | -0,91% |
| 2025-04-07 | 0,931813 | -2,05% |
| 2025-04-04 | 0,946038 | +1,53% |
| 2025-04-03 | 0,990831 | +4,73% |
| 2025-04-02 | 1,061090 | +7,09% |
| 2025-04-01 | 1,054749 | -0,60% |
| 2025-03-31 | 1,037474 | -1,64% |
| 2025-03-28 | 1,052255 | +1,42% |
| 2025-03-27 | 1,084650 | +3,08% |
| 2025-03-26 | 1,090811 | +0,57% |
| 2025-03-25 | 1,108338 | +1,61% |
| 2025-03-24 | 1,098996 | -0,84% |
| 2025-03-21 | 1,074142 | -2,26% |
| 2025-03-20 | 1,070956 | -0,30% |
| 2025-03-19 | 1,067899 | -0,29% |
| 2025-03-18 | 1,051136 | -1,57% |
| 2025-03-17 | 1,068023 | +1,61% |
| 2025-03-14 | 1,070376 | +0,22% |
| 2025-03-13 | 1,048521 | -2,04% |
| 2025-03-12 | 1,065769 | +1,64% |
| 2025-03-11 | 1,048673 | -1,60% |
| 2025-03-10 | 1,060337 | +1,11% |
| 2025-03-07 | 1,085022 | +2,33% |
| 2025-03-06 | 1,107065 | +2,03% |
| 2025-03-05 | 1,121779 | +1,33% |
| 2025-03-04 | 1,131258 | +0,84% |
| 2025-03-03 | 1,165394 | +3,02% |
| 2025-02-28 | 1,176757 | +0,98% |
| 2025-02-27 | 1,177088 | +0,03% |
| 2025-02-26 | 1,194716 | +1,50% |
| 2025-02-25 | 1,179427 | -1,28% |
| 2025-02-24 | 1,204700 | +2,14% |
| 2025-02-21 | 1,224644 | +1,66% |
| 2025-02-20 | 1,238614 | +1,14% |
| 2025-02-19 | 1,250063 | +0,92% |
| 2025-02-18 | 1,247571 | -0,20% |
| 2025-02-17 | 1,250383 | +0,23% |
| 2025-02-14 | 1,245434 | -0,40% |
| 2025-02-13 | 1,245946 | +0,04% |
| 2025-02-12 | 1,234846 | -0,89% |
| 2025-02-11 | 1,245596 | +0,87% |
| 2025-02-10 | 1,249602 | +0,32% |
| 2025-02-07 | 1,232389 | -1,38% |
| 2025-02-06 | 1,244297 | +0,97% |
| 2025-02-05 | 1,231345 | -1,04% |
| 2025-02-04 | 1,241060 | +0,79% |
| 2025-02-03 | 1,237266 | -0,31% |
| 2025-01-31 | 1,244123 | +0,55% |
| 2025-01-30 | 1,231483 | -1,02% |
| 2025-01-29 | 1,229745 | -0,14% |
| 2025-01-28 | 1,228159 | -0,13% |
| 2025-01-27 | 1,202488 | -2,09% |
| 2025-01-24 | 1,237583 | +2,92% |
| 2025-01-23 | 1,244827 | +0,59% |
| 2025-01-22 | 1,242420 | -0,19% |
| 2025-01-21 | 1,227739 | -1,18% |
| 2025-01-20 | 1,229306 | +0,13% |
| 2025-01-17 | 1,230880 | +0,13% |
| 2025-01-16 | 1,219307 | -0,94% |
| 2025-01-15 | 1,218986 | -0,03% |
| 2025-01-14 | 1,198584 | -1,67% |
| 2025-01-13 | 1,202411 | +0,32% |
| 2025-01-10 | 1,203600 | +0,10% |
| 2025-01-09 | 1,219865 | +1,35% |
| 2025-01-08 | 1,218998 | -0,07% |
| 2025-01-07 | 1,216099 | -0,24% |
| 2025-01-06 | 1,240747 | +2,03% |
| 2025-01-03 | 1,226629 | -1,14% |
| 2025-01-02 | 1,214106 | -1,02% |
| 2024-12-31 | 1,207551 | -0,54% |
| 2024-12-30 | 1,208791 | +0,10% |
| 2024-12-23 | 1,224273 | +1,28% |
| 2024-12-20 | 1,222390 | -0,15% |
| 2024-12-19 | 1,214436 | -0,65% |
| 2024-12-18 | 1,227022 | +1,04% |
| 2024-12-17 | 1,244127 | +1,39% |
| 2024-12-16 | 1,243001 | -0,09% |
| 2024-12-13 | 1,231578 | -0,92% |
| 2024-12-12 | 1,234588 | +0,24% |
| 2024-12-11 | 1,237717 | +0,25% |
| 2024-12-10 | 1,216299 | -1,73% |
| 2024-12-09 | 1,212016 | -0,35% |
| 2024-12-06 | 1,218235 | +0,51% |
| 2024-12-05 | 1,213128 | -0,42% |
| 2024-12-04 | 1,212485 | -0,05% |
| 2024-12-03 | 1,193423 | -1,57% |
| 2024-12-02 | 1,189865 | -0,30% |
| 2024-11-29 | 1,173065 | -1,41% |
| 2024-11-28 | 1,168021 | -0,43% |
| 2024-11-27 | 1,164485 | -0,30% |
| 2024-11-26 | 1,178307 | +1,19% |
| 2024-11-25 | 1,173157 | -0,44% |
| 2024-11-22 | 1,175468 | +0,20% |
| 2024-11-21 | 1,164626 | -0,92% |
| 2024-11-20 | 1,157055 | -0,65% |
| 2024-11-19 | 1,160054 | +0,26% |
| 2024-11-18 | 1,153796 | -0,54% |
| 2024-11-15 | 1,148629 | -0,45% |
| 2024-11-14 | 1,173838 | +2,19% |
| 2024-11-13 | 1,171321 | -0,21% |
| 2024-11-12 | 1,169399 | -0,16% |
| 2024-11-11 | 1,163551 | -0,50% |
| 2024-11-08 | 1,152383 | -0,96% |
| 2024-11-07 | 1,150651 | -0,15% |
| 2024-11-06 | 1,131711 | -1,65% |
| 2024-11-05 | 1,093853 | -3,35% |
| 2024-11-04 | 1,083500 | -0,95% |
| 2024-10-31 | 1,081714 | -0,16% |
| 2024-10-30 | 1,112667 | +2,86% |
| 2024-10-29 | 1,114977 | +0,21% |
| 2024-10-28 | 1,108691 | -0,56% |
| 2024-10-25 | 1,108728 | +0,00% |
| 2024-10-24 | 1,099875 | -0,80% |
| 2024-10-22 | 1,105229 | +0,49% |
| 2024-10-21 | 1,100100 | -0,46% |
| 2024-10-18 | 1,102284 | +0,20% |
| 2024-10-17 | 1,097717 | -0,41% |
| 2024-10-16 | 1,089834 | -0,72% |
| 2024-10-15 | 1,090840 | +0,09% |
| 2024-10-14 | 1,097012 | +0,57% |
| 2024-10-11 | 1,088356 | -0,79% |
| 2024-10-10 | 1,089154 | +0,07% |
| 2024-10-09 | 1,086797 | -0,22% |
| 2024-10-08 | 1,078538 | -0,76% |
| 2024-10-07 | 1,072430 | -0,57% |
| 2024-10-04 | 1,071521 | -0,08% |
| 2024-10-03 | 1,062859 | -0,81% |
| 2024-10-02 | 1,061943 | -0,09% |
| 2024-10-01 | 1,057584 | -0,41% |
| 2024-09-30 | 1,063829 | +0,59% |
| 2024-09-27 | 1,067401 | +0,34% |
| 2024-09-26 | 1,067959 | +0,05% |
| 2024-09-25 | 1,061292 | -0,62% |
| 2024-09-24 | 1,059859 | -0,14% |
| 2024-09-23 | 1,058840 | -0,10% |
| 2024-09-20 | 1,049881 | -0,85% |
| 2024-09-19 | 1,055880 | +0,57% |
| 2024-09-18 | 1,032963 | -2,17% |
| 2024-09-17 | 1,036929 | +0,38% |
| 2024-09-16 | 1,032498 | -0,43% |
| 2024-09-13 | 1,040213 | +0,75% |
| 2024-09-12 | 1,035384 | -0,46% |
| 2024-09-11 | 1,010613 | -2,39% |
| 2024-09-10 | 1,004918 | -0,56% |
| 2024-09-09 | 0,995500 | -0,94% |
| 2024-09-06 | 0,984807 | -1,07% |
| 2024-09-05 | 1,007291 | +2,28% |
| 2024-09-04 | 1,010058 | +0,27% |
| 2024-09-03 | 1,021240 | +1,11% |
| 2024-09-02 | 1,043123 | +2,14% |
| 2024-08-30 | 1,037144 | -0,57% |
| 2024-08-29 | 1,038687 | +0,15% |
| 2024-08-28 | 1,027221 | -1,10% |
| 2024-08-27 | 1,035121 | +0,77% |
| 2024-08-26 | 1,036117 | +0,10% |
| 2024-08-23 | 1,043404 | +0,70% |
| 2024-08-22 | 1,040580 | -0,27% |
| 2024-08-21 | 1,048513 | +0,76% |
| 2024-08-16 | 1,043155 | -0,51% |
| 2024-08-15 | 1,039393 | -0,36% |
| 2024-08-14 | 1,017410 | -2,11% |
| 2024-08-13 | 1,020179 | +0,27% |
| 2024-08-12 | 1,001675 | -1,81% |
| 2024-08-09 | 0,998025 | -0,36% |
| 2024-08-08 | 0,990710 | -0,73% |
| 2024-08-07 | 0,983590 | -0,72% |
| 2024-08-06 | 0,977096 | -0,66% |
| 2024-08-05 | 0,967971 | -0,93% |
| 2024-08-02 | 1,002553 | +3,57% |
| 2024-08-01 | 1,043507 | +4,08% |
| 2024-07-31 | 1,054775 | +1,08% |
| 2024-07-30 | 1,029432 | -2,40% |
| 2024-07-29 | 1,036988 | +0,73% |
| 2024-07-26 | 1,032814 | -0,40% |
| 2024-07-25 | 1,030554 | -0,22% |
| 2024-07-24 | 1,041970 | +1,11% |
| 2024-07-23 | 1,076138 | +3,28% |
| 2024-07-22 | 1,067269 | -0,82% |
| 2024-07-19 | 1,058333 | -0,84% |
| 2024-07-18 | 1,061495 | +0,30% |
| 2024-07-17 | 1,071422 | +0,94% |
| 2024-07-16 | 1,102317 | +2,88% |
| 2024-07-15 | 1,107021 | +0,43% |
| 2024-07-12 | 1,105832 | -0,11% |
| 2024-07-11 | 1,100707 | -0,46% |
| 2024-07-10 | 1,121381 | +1,88% |
| 2024-07-09 | 1,112924 | -0,75% |
| 2024-07-08 | 1,110680 | -0,20% |
| 2024-07-05 | 1,108153 | -0,23% |
| 2024-07-04 | 1,101676 | -0,58% |
| 2024-07-03 | 1,102385 | +0,06% |
| 2024-07-02 | 1,093321 | -0,82% |
| 2024-07-01 | 1,082721 | -0,97% |
| 2024-06-28 | 1,087064 | +0,40% |
| 2024-06-27 | 1,085161 | -0,18% |
| 2024-06-26 | 1,083165 | -0,18% |
| 2024-06-25 | 1,077564 | -0,52% |
| 2024-06-24 | 1,070999 | -0,61% |
| 2024-06-21 | 1,083134 | +1,13% |
| 2024-06-20 | 1,090667 | +0,70% |
| 2024-06-19 | 1,093998 | +0,31% |
| 2024-06-18 | 1,091140 | -0,26% |
| 2024-06-17 | 1,112429 | +1,95% |
| 2024-06-14 | 1,106212 | -0,56% |
| 2024-06-13 | 1,095248 | -0,99% |
| 2024-06-12 | 1,093427 | -0,17% |
| 2024-06-11 | 1,074801 | -1,70% |
| 2024-06-10 | 1,071161 | -0,34% |
| 2024-06-07 | 1,057430 | -1,28% |
| 2024-06-06 | 1,057039 | -0,04% |
| 2024-06-05 | 1,054056 | -0,28% |
| 2024-06-04 | 1,032842 | -2,01% |
| 2024-06-03 | 1,034619 | +0,17% |
| 2024-05-31 | 1,024382 | -0,99% |