Aktuális árfolyam
1,2541
2025-10-13
Eszközérték
1 M
Forint
Hozam (6 hónap)
+27,71%
Évesített hozam
+55,89%
Maximum ár
1,2687
Minimum ár
0,9377
Volatilitás
6,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,254054 | - |
| 2025-10-10 | 1,238910 | -1,21% |
| 2025-10-09 | 1,268712 | +2,41% |
| 2025-10-08 | 1,267138 | -0,12% |
| 2025-10-07 | 1,252880 | -1,13% |
| 2025-10-06 | 1,260046 | +0,57% |
| 2025-10-03 | 1,250389 | -0,77% |
| 2025-10-02 | 1,249620 | -0,06% |
| 2025-10-01 | 1,244165 | -0,44% |
| 2025-09-30 | 1,239129 | -0,40% |
| 2025-09-29 | 1,244804 | +0,46% |
| 2025-09-26 | 1,240122 | -0,38% |
| 2025-09-25 | 1,236358 | -0,30% |
| 2025-09-24 | 1,239275 | +0,24% |
| 2025-09-23 | 1,243337 | +0,33% |
| 2025-09-22 | 1,252502 | +0,74% |
| 2025-09-19 | 1,246290 | -0,50% |
| 2025-09-18 | 1,238758 | -0,60% |
| 2025-09-17 | 1,220990 | -1,43% |
| 2025-09-16 | 1,228899 | +0,65% |
| 2025-09-15 | 1,235579 | +0,54% |
| 2025-09-12 | 1,224879 | -0,87% |
| 2025-09-11 | 1,224278 | -0,05% |
| 2025-09-10 | 1,220455 | -0,31% |
| 2025-09-09 | 1,205911 | -1,19% |
| 2025-09-08 | 1,206436 | +0,04% |
| 2025-09-05 | 1,200390 | -0,50% |
| 2025-09-04 | 1,202075 | +0,14% |
| 2025-09-03 | 1,192317 | -0,81% |
| 2025-09-02 | 1,175218 | -1,43% |
| 2025-09-01 | 1,185332 | +0,86% |
| 2025-08-29 | 1,188163 | +0,24% |
| 2025-08-28 | 1,204820 | +1,40% |
| 2025-08-27 | 1,202555 | -0,19% |
| 2025-08-26 | 1,195047 | -0,62% |
| 2025-08-25 | 1,191382 | -0,31% |
| 2025-08-22 | 1,196023 | +0,39% |
| 2025-08-21 | 1,175300 | -1,73% |
| 2025-08-19 | 1,187112 | +1,01% |
| 2025-08-18 | 1,197158 | +0,85% |
| 2025-08-15 | 1,198012 | +0,07% |
| 2025-08-14 | 1,200946 | +0,24% |
| 2025-08-13 | 1,196454 | -0,37% |
| 2025-08-12 | 1,201183 | +0,40% |
| 2025-08-11 | 1,192115 | -0,75% |
| 2025-08-08 | 1,191085 | -0,09% |
| 2025-08-07 | 1,181404 | -0,81% |
| 2025-08-06 | 1,183609 | +0,19% |
| 2025-08-05 | 1,175650 | -0,67% |
| 2025-08-04 | 1,178061 | +0,21% |
| 2025-08-01 | 1,170390 | -0,65% |
| 2025-07-31 | 1,200614 | +2,58% |
| 2025-07-30 | 1,189788 | -0,90% |
| 2025-07-29 | 1,185671 | -0,35% |
| 2025-07-28 | 1,179150 | -0,55% |
| 2025-07-25 | 1,169036 | -0,86% |
| 2025-07-24 | 1,165518 | -0,30% |
| 2025-07-23 | 1,162837 | -0,23% |
| 2025-07-22 | 1,159684 | -0,27% |
| 2025-07-21 | 1,172262 | +1,08% |
| 2025-07-18 | 1,166052 | -0,53% |
| 2025-07-17 | 1,169628 | +0,31% |
| 2025-07-16 | 1,152659 | -1,45% |
| 2025-07-15 | 1,158581 | +0,51% |
| 2025-07-14 | 1,150219 | -0,72% |
| 2025-07-11 | 1,148711 | -0,13% |
| 2025-07-10 | 1,150064 | +0,12% |
| 2025-07-09 | 1,150433 | +0,03% |
| 2025-07-08 | 1,140725 | -0,84% |
| 2025-07-07 | 1,144514 | +0,33% |
| 2025-07-04 | 1,143955 | -0,05% |
| 2025-07-03 | 1,147874 | +0,34% |
| 2025-07-02 | 1,136534 | -0,99% |
| 2025-07-01 | 1,128296 | -0,72% |
| 2025-06-30 | 1,142656 | +1,27% |
| 2025-06-27 | 1,142121 | -0,05% |
| 2025-06-26 | 1,129892 | -1,07% |
| 2025-06-25 | 1,130592 | +0,06% |
| 2025-06-24 | 1,126971 | -0,32% |
| 2025-06-23 | 1,116282 | -0,95% |
| 2025-06-20 | 1,109492 | -0,61% |
| 2025-06-19 | 1,112360 | +0,26% |
| 2025-06-18 | 1,120512 | +0,73% |
| 2025-06-17 | 1,118369 | -0,19% |
| 2025-06-16 | 1,120909 | +0,23% |
| 2025-06-13 | 1,112964 | -0,71% |
| 2025-06-12 | 1,120608 | +0,69% |
| 2025-06-11 | 1,132230 | +1,04% |
| 2025-06-10 | 1,131605 | -0,06% |
| 2025-06-06 | 1,126343 | -0,47% |
| 2025-06-05 | 1,122910 | -0,30% |
| 2025-06-04 | 1,121264 | -0,15% |
| 2025-06-03 | 1,117974 | -0,29% |
| 2025-06-02 | 1,105567 | -1,11% |
| 2025-05-30 | 1,109346 | +0,34% |
| 2025-05-29 | 1,117334 | +0,72% |
| 2025-05-28 | 1,114882 | -0,22% |
| 2025-05-27 | 1,113409 | -0,13% |
| 2025-05-26 | 1,092194 | -1,91% |
| 2025-05-23 | 1,091034 | -0,11% |
| 2025-05-22 | 1,107168 | +1,48% |
| 2025-05-21 | 1,109501 | +0,21% |
| 2025-05-20 | 1,117804 | +0,75% |
| 2025-05-19 | 1,119484 | +0,15% |
| 2025-05-16 | 1,126819 | +0,66% |
| 2025-05-15 | 1,122341 | -0,40% |
| 2025-05-14 | 1,121687 | -0,06% |
| 2025-05-13 | 1,121265 | -0,04% |
| 2025-05-12 | 1,099589 | -1,93% |
| 2025-05-09 | 1,051678 | -4,36% |
| 2025-05-08 | 1,051531 | -0,01% |
| 2025-05-07 | 1,032604 | -1,80% |
| 2025-05-06 | 1,038219 | +0,54% |
| 2025-05-05 | 1,044257 | +0,58% |
| 2025-04-30 | 1,009645 | -3,31% |
| 2025-04-29 | 1,011539 | +0,19% |
| 2025-04-28 | 1,006614 | -0,49% |
| 2025-04-25 | 1,008019 | +0,14% |
| 2025-04-24 | 0,993587 | -1,43% |
| 2025-04-23 | 0,973364 | -2,04% |
| 2025-04-22 | 0,937691 | -3,66% |
| 2025-04-17 | 0,947024 | +1,00% |
| 2025-04-16 | 0,960360 | +1,41% |
| 2025-04-15 | 0,981925 | +2,25% |