Aktuális árfolyam
1,2541
2025-10-13
Eszközérték
1 M
Forint
Hozam (1 hónap)
+1,50%
Évesített hozam
+19,49%
Maximum ár
1,2687
Minimum ár
1,2210
Volatilitás
0,91%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,254054 | - |
| 2025-10-10 | 1,238910 | -1,21% |
| 2025-10-09 | 1,268712 | +2,41% |
| 2025-10-08 | 1,267138 | -0,12% |
| 2025-10-07 | 1,252880 | -1,13% |
| 2025-10-06 | 1,260046 | +0,57% |
| 2025-10-03 | 1,250389 | -0,77% |
| 2025-10-02 | 1,249620 | -0,06% |
| 2025-10-01 | 1,244165 | -0,44% |
| 2025-09-30 | 1,239129 | -0,40% |
| 2025-09-29 | 1,244804 | +0,46% |
| 2025-09-26 | 1,240122 | -0,38% |
| 2025-09-25 | 1,236358 | -0,30% |
| 2025-09-24 | 1,239275 | +0,24% |
| 2025-09-23 | 1,243337 | +0,33% |
| 2025-09-22 | 1,252502 | +0,74% |
| 2025-09-19 | 1,246290 | -0,50% |
| 2025-09-18 | 1,238758 | -0,60% |
| 2025-09-17 | 1,220990 | -1,43% |
| 2025-09-16 | 1,228899 | +0,65% |
| 2025-09-15 | 1,235579 | +0,54% |