Aktuális árfolyam
1,2049
2026-04-02
Eszközérték
0 M
Forint
Hozam (1 év)
+23,49%
Évesített hozam (CAGR)
+24,00%
Maximum ár
1,3490
Minimum ár
0,9536
Volatilitás
16,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,204895 | +0,30% |
| 2026-04-01 | 1,201350 | +1,45% |
| 2026-03-31 | 1,184158 | +2,25% |
| 2026-03-30 | 1,158115 | -0,06% |
| 2026-03-27 | 1,158860 | -2,08% |
| 2026-03-26 | 1,183434 | -1,82% |
| 2026-03-25 | 1,205424 | +0,60% |
| 2026-03-24 | 1,198232 | -1,77% |
| 2026-03-23 | 1,219842 | +1,11% |
| 2026-03-20 | 1,206391 | -1,88% |
| 2026-03-19 | 1,229523 | -0,85% |
| 2026-03-18 | 1,240050 | -0,98% |
| 2026-03-17 | 1,252363 | +0,00% |
| 2026-03-16 | 1,252312 | +0,93% |
| 2026-03-13 | 1,240761 | -0,13% |
| 2026-03-12 | 1,242369 | -1,11% |
| 2026-03-11 | 1,256316 | +0,25% |
| 2026-03-10 | 1,253139 | +0,48% |
| 2026-03-09 | 1,247110 | +0,19% |
| 2026-03-06 | 1,244768 | -0,80% |
| 2026-03-05 | 1,254814 | +0,10% |
| 2026-03-04 | 1,253537 | +1,74% |
| 2026-03-03 | 1,232129 | -0,22% |
| 2026-03-02 | 1,234793 | +0,37% |
| 2026-02-27 | 1,230274 | -0,64% |
| 2026-02-26 | 1,238160 | -0,72% |
| 2026-02-25 | 1,247150 | +1,10% |
| 2026-02-24 | 1,233563 | +1,01% |
| 2026-02-23 | 1,221214 | -1,79% |
| 2026-02-20 | 1,243448 | +0,86% |
| 2026-02-19 | 1,232827 | -0,20% |
| 2026-02-18 | 1,235348 | +1,33% |
| 2026-02-17 | 1,219151 | +0,13% |
| 2026-02-16 | 1,217559 | -0,32% |
| 2026-02-13 | 1,221438 | -0,16% |
| 2026-02-12 | 1,223385 | -1,37% |
| 2026-02-11 | 1,240343 | -0,60% |
| 2026-02-10 | 1,247883 | -0,14% |
| 2026-02-09 | 1,249587 | +0,84% |
| 2026-02-06 | 1,239198 | +0,87% |
| 2026-02-05 | 1,228497 | -1,27% |
| 2026-02-04 | 1,244316 | -1,72% |
| 2026-02-03 | 1,266070 | -1,62% |
| 2026-02-02 | 1,286947 | +0,69% |
| 2026-01-30 | 1,278105 | +0,40% |
| 2026-01-29 | 1,272977 | -1,20% |
| 2026-01-28 | 1,288413 | -0,20% |
| 2026-01-27 | 1,291019 | +0,36% |
| 2026-01-26 | 1,286396 | -0,38% |
| 2026-01-23 | 1,291246 | +0,19% |
| 2026-01-22 | 1,288748 | +1,13% |
| 2026-01-21 | 1,274356 | +0,57% |
| 2026-01-20 | 1,267112 | -1,73% |
| 2026-01-19 | 1,289405 | -1,19% |
| 2026-01-16 | 1,304890 | -0,27% |
| 2026-01-15 | 1,308483 | +0,92% |
| 2026-01-14 | 1,296522 | -1,26% |
| 2026-01-13 | 1,313110 | 0,00% |
| 2026-01-12 | 1,313133 | -0,01% |
| 2026-01-09 | 1,313235 | +1,15% |
| 2026-01-08 | 1,298292 | -0,71% |
| 2026-01-07 | 1,307567 | +0,77% |
| 2026-01-06 | 1,297636 | -0,05% |
| 2026-01-05 | 1,298313 | +0,79% |
| 2025-12-31 | 1,288168 | -0,21% |
| 2025-12-30 | 1,290937 | +0,18% |
| 2025-12-29 | 1,288621 | +0,07% |
| 2025-12-23 | 1,287759 | +0,07% |
| 2025-12-22 | 1,286867 | +0,32% |
| 2025-12-19 | 1,282703 | +0,95% |
| 2025-12-18 | 1,270583 | +1,27% |
| 2025-12-17 | 1,254600 | -1,02% |
| 2025-12-16 | 1,267535 | -0,30% |
| 2025-12-15 | 1,271367 | -0,38% |
| 2025-12-12 | 1,276154 | -1,43% |
| 2025-12-11 | 1,294710 | -1,12% |
| 2025-12-10 | 1,309357 | -0,02% |
| 2025-12-09 | 1,309619 | +0,05% |
| 2025-12-08 | 1,308937 | -0,16% |
| 2025-12-05 | 1,311034 | +0,60% |
| 2025-12-04 | 1,303230 | +0,06% |
| 2025-12-03 | 1,302390 | -0,09% |
| 2025-12-02 | 1,303503 | +0,42% |
| 2025-12-01 | 1,298083 | -0,47% |
| 2025-11-28 | 1,304196 | +0,50% |
| 2025-11-27 | 1,297690 | -0,05% |
| 2025-11-26 | 1,298309 | +0,91% |
| 2025-11-25 | 1,286582 | +0,23% |
| 2025-11-24 | 1,283656 | +2,43% |
| 2025-11-21 | 1,253232 | -1,05% |
| 2025-11-20 | 1,266491 | -0,35% |
| 2025-11-19 | 1,270996 | +0,55% |
| 2025-11-18 | 1,263991 | -1,51% |
| 2025-11-17 | 1,283403 | -0,46% |
| 2025-11-14 | 1,289374 | +0,03% |
| 2025-11-13 | 1,288951 | -2,09% |
| 2025-11-12 | 1,316521 | -0,08% |
| 2025-11-11 | 1,317530 | -0,17% |
| 2025-11-10 | 1,319774 | +2,44% |
| 2025-11-07 | 1,288305 | -1,31% |
| 2025-11-06 | 1,305443 | -1,99% |
| 2025-11-05 | 1,331948 | +0,23% |
| 2025-11-04 | 1,328897 | -1,49% |
| 2025-11-03 | 1,349016 | +0,76% |
| 2025-10-31 | 1,338901 | +0,37% |
| 2025-10-30 | 1,334031 | -0,97% |
| 2025-10-29 | 1,347114 | +0,62% |
| 2025-10-28 | 1,338773 | +0,72% |
| 2025-10-27 | 1,329195 | +3,19% |
| 2025-10-22 | 1,288163 | -0,86% |
| 2025-10-21 | 1,299284 | +0,28% |
| 2025-10-20 | 1,295694 | +1,98% |
| 2025-10-17 | 1,270481 | -0,73% |
| 2025-10-16 | 1,279804 | -0,14% |
| 2025-10-15 | 1,281624 | +0,51% |
| 2025-10-14 | 1,275173 | -0,72% |
| 2025-10-13 | 1,284416 | +1,23% |
| 2025-10-10 | 1,268748 | -2,35% |
| 2025-10-09 | 1,299215 | +0,13% |
| 2025-10-08 | 1,297549 | +1,14% |
| 2025-10-07 | 1,282896 | -0,56% |
| 2025-10-06 | 1,290181 | +0,78% |
| 2025-10-03 | 1,280136 | +0,07% |
| 2025-10-02 | 1,279296 | +0,44% |
| 2025-10-01 | 1,273660 | +0,41% |
| 2025-09-30 | 1,268453 | -0,45% |
| 2025-09-29 | 1,274209 | +0,39% |
| 2025-09-26 | 1,269260 | +0,31% |
| 2025-09-25 | 1,265355 | -0,23% |
| 2025-09-24 | 1,268288 | -0,32% |
| 2025-09-23 | 1,272394 | -0,73% |
| 2025-09-22 | 1,281720 | +0,51% |
| 2025-09-19 | 1,275206 | +0,61% |
| 2025-09-18 | 1,267447 | +1,46% |
| 2025-09-17 | 1,249216 | -0,64% |
| 2025-09-16 | 1,257256 | -0,54% |
| 2025-09-15 | 1,264038 | +0,89% |
| 2025-09-12 | 1,252936 | +0,05% |
| 2025-09-11 | 1,252270 | +0,32% |
| 2025-09-10 | 1,248309 | +1,21% |
| 2025-09-09 | 1,233382 | -0,04% |
| 2025-09-08 | 1,233868 | +0,52% |
| 2025-09-05 | 1,227532 | -0,14% |
| 2025-09-04 | 1,229205 | +0,82% |
| 2025-09-03 | 1,219177 | +1,46% |
| 2025-09-02 | 1,201643 | -0,85% |
| 2025-09-01 | 1,211935 | -0,23% |
| 2025-08-29 | 1,214680 | -1,38% |
| 2025-08-28 | 1,231658 | +0,19% |
| 2025-08-27 | 1,229292 | +0,63% |
| 2025-08-26 | 1,221567 | +0,31% |
| 2025-08-25 | 1,217770 | -0,38% |
| 2025-08-22 | 1,222364 | +1,77% |
| 2025-08-21 | 1,201135 | -0,99% |
| 2025-08-19 | 1,213107 | -0,84% |
| 2025-08-18 | 1,223322 | -0,06% |
| 2025-08-15 | 1,224044 | -0,24% |
| 2025-08-14 | 1,226991 | +0,38% |
| 2025-08-13 | 1,222352 | -0,39% |
| 2025-08-12 | 1,227133 | +0,76% |
| 2025-08-11 | 1,217819 | +0,10% |
| 2025-08-08 | 1,216616 | +0,82% |
| 2025-08-07 | 1,206678 | -0,18% |
| 2025-08-06 | 1,208880 | +0,68% |
| 2025-08-05 | 1,200702 | -0,20% |
| 2025-08-04 | 1,203115 | +0,67% |
| 2025-08-01 | 1,195134 | -2,51% |
| 2025-07-31 | 1,225947 | +0,91% |
| 2025-07-30 | 1,214842 | +0,35% |
| 2025-07-29 | 1,210589 | +0,56% |
| 2025-07-28 | 1,203882 | +0,88% |
| 2025-07-25 | 1,193409 | +0,31% |
| 2025-07-24 | 1,189769 | +0,23% |
| 2025-07-23 | 1,186983 | +0,28% |
| 2025-07-22 | 1,183717 | -1,07% |
| 2025-07-21 | 1,196506 | +0,54% |
| 2025-07-18 | 1,190021 | -0,30% |
| 2025-07-17 | 1,193621 | +1,48% |
| 2025-07-16 | 1,176256 | -0,51% |
| 2025-07-15 | 1,182251 | +0,73% |
| 2025-07-14 | 1,173670 | +0,14% |
| 2025-07-11 | 1,171986 | -0,11% |
| 2025-07-10 | 1,173318 | -0,03% |
| 2025-07-09 | 1,173646 | +0,86% |
| 2025-07-08 | 1,163694 | -0,33% |
| 2025-07-07 | 1,167511 | +0,06% |
| 2025-07-04 | 1,166796 | -0,34% |
| 2025-07-03 | 1,170746 | +1,00% |
| 2025-07-02 | 1,159132 | +0,73% |
| 2025-07-01 | 1,150683 | -1,25% |
| 2025-06-30 | 1,165280 | +0,06% |
| 2025-06-27 | 1,164590 | +1,09% |
| 2025-06-26 | 1,152073 | -0,06% |
| 2025-06-25 | 1,152740 | +0,33% |
| 2025-06-24 | 1,149000 | +0,96% |
| 2025-06-23 | 1,138055 | +0,62% |
| 2025-06-20 | 1,130993 | -0,25% |
| 2025-06-19 | 1,133870 | -0,72% |
| 2025-06-18 | 1,142133 | +0,20% |
| 2025-06-17 | 1,139902 | -0,22% |
| 2025-06-16 | 1,142444 | +0,73% |
| 2025-06-13 | 1,134207 | -0,68% |
| 2025-06-12 | 1,141950 | -1,02% |
| 2025-06-11 | 1,153746 | +0,06% |
| 2025-06-10 | 1,153061 | +0,48% |
| 2025-06-06 | 1,147511 | +0,31% |
| 2025-06-05 | 1,143967 | +0,15% |
| 2025-06-04 | 1,142243 | +0,30% |
| 2025-06-03 | 1,138845 | +1,13% |
| 2025-06-02 | 1,126160 | -0,33% |
| 2025-05-30 | 1,129870 | -0,71% |
| 2025-05-29 | 1,137960 | +0,22% |
| 2025-05-28 | 1,135416 | +0,14% |
| 2025-05-27 | 1,133870 | +1,95% |
| 2025-05-26 | 1,112219 | +0,12% |
| 2025-05-23 | 1,110901 | -1,45% |
| 2025-05-22 | 1,127282 | -0,21% |
| 2025-05-21 | 1,129611 | -0,74% |
| 2025-05-20 | 1,138017 | -0,15% |
| 2025-05-19 | 1,139680 | -0,64% |
| 2025-05-16 | 1,147007 | +0,40% |
| 2025-05-15 | 1,142402 | +0,06% |
| 2025-05-14 | 1,141689 | +0,04% |
| 2025-05-13 | 1,141212 | +1,98% |
| 2025-05-12 | 1,119105 | +4,57% |
| 2025-05-09 | 1,070212 | +0,02% |
| 2025-05-08 | 1,070019 | +1,84% |
| 2025-05-07 | 1,050717 | -0,54% |
| 2025-05-06 | 1,056387 | -0,57% |
| 2025-05-05 | 1,062487 | +3,45% |
| 2025-04-30 | 1,027060 | -0,18% |
| 2025-04-29 | 1,028945 | +0,49% |
| 2025-04-28 | 1,023893 | -0,13% |
| 2025-04-25 | 1,025196 | +1,46% |
| 2025-04-24 | 1,010476 | +2,08% |
| 2025-04-23 | 0,989869 | +3,81% |
| 2025-04-22 | 0,953552 | -0,97% |
| 2025-04-17 | 0,962845 | -1,38% |
| 2025-04-16 | 0,976364 | -2,19% |
| 2025-04-15 | 0,998248 | +0,62% |
| 2025-04-14 | 0,992098 | +1,95% |
| 2025-04-11 | 0,973144 | -2,00% |
| 2025-04-10 | 0,993033 | +1,77% |
| 2025-04-09 | 0,975731 | – |