Aktuális árfolyam
1,2049
2026-04-02
Eszközérték
0 M
Forint
Hozam (6 hónap)
-7,26%
Évesített hozam (CAGR)
-14,55%
Maximum ár
1,3490
Minimum ár
1,1581
Volatilitás
16,60%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,204895 | +0,30% |
| 2026-04-01 | 1,201350 | +1,45% |
| 2026-03-31 | 1,184158 | +2,25% |
| 2026-03-30 | 1,158115 | -0,06% |
| 2026-03-27 | 1,158860 | -2,08% |
| 2026-03-26 | 1,183434 | -1,82% |
| 2026-03-25 | 1,205424 | +0,60% |
| 2026-03-24 | 1,198232 | -1,77% |
| 2026-03-23 | 1,219842 | +1,11% |
| 2026-03-20 | 1,206391 | -1,88% |
| 2026-03-19 | 1,229523 | -0,85% |
| 2026-03-18 | 1,240050 | -0,98% |
| 2026-03-17 | 1,252363 | +0,00% |
| 2026-03-16 | 1,252312 | +0,93% |
| 2026-03-13 | 1,240761 | -0,13% |
| 2026-03-12 | 1,242369 | -1,11% |
| 2026-03-11 | 1,256316 | +0,25% |
| 2026-03-10 | 1,253139 | +0,48% |
| 2026-03-09 | 1,247110 | +0,19% |
| 2026-03-06 | 1,244768 | -0,80% |
| 2026-03-05 | 1,254814 | +0,10% |
| 2026-03-04 | 1,253537 | +1,74% |
| 2026-03-03 | 1,232129 | -0,22% |
| 2026-03-02 | 1,234793 | +0,37% |
| 2026-02-27 | 1,230274 | -0,64% |
| 2026-02-26 | 1,238160 | -0,72% |
| 2026-02-25 | 1,247150 | +1,10% |
| 2026-02-24 | 1,233563 | +1,01% |
| 2026-02-23 | 1,221214 | -1,79% |
| 2026-02-20 | 1,243448 | +0,86% |
| 2026-02-19 | 1,232827 | -0,20% |
| 2026-02-18 | 1,235348 | +1,33% |
| 2026-02-17 | 1,219151 | +0,13% |
| 2026-02-16 | 1,217559 | -0,32% |
| 2026-02-13 | 1,221438 | -0,16% |
| 2026-02-12 | 1,223385 | -1,37% |
| 2026-02-11 | 1,240343 | -0,60% |
| 2026-02-10 | 1,247883 | -0,14% |
| 2026-02-09 | 1,249587 | +0,84% |
| 2026-02-06 | 1,239198 | +0,87% |
| 2026-02-05 | 1,228497 | -1,27% |
| 2026-02-04 | 1,244316 | -1,72% |
| 2026-02-03 | 1,266070 | -1,62% |
| 2026-02-02 | 1,286947 | +0,69% |
| 2026-01-30 | 1,278105 | +0,40% |
| 2026-01-29 | 1,272977 | -1,20% |
| 2026-01-28 | 1,288413 | -0,20% |
| 2026-01-27 | 1,291019 | +0,36% |
| 2026-01-26 | 1,286396 | -0,38% |
| 2026-01-23 | 1,291246 | +0,19% |
| 2026-01-22 | 1,288748 | +1,13% |
| 2026-01-21 | 1,274356 | +0,57% |
| 2026-01-20 | 1,267112 | -1,73% |
| 2026-01-19 | 1,289405 | -1,19% |
| 2026-01-16 | 1,304890 | -0,27% |
| 2026-01-15 | 1,308483 | +0,92% |
| 2026-01-14 | 1,296522 | -1,26% |
| 2026-01-13 | 1,313110 | 0,00% |
| 2026-01-12 | 1,313133 | -0,01% |
| 2026-01-09 | 1,313235 | +1,15% |
| 2026-01-08 | 1,298292 | -0,71% |
| 2026-01-07 | 1,307567 | +0,77% |
| 2026-01-06 | 1,297636 | -0,05% |
| 2026-01-05 | 1,298313 | +0,79% |
| 2025-12-31 | 1,288168 | -0,21% |
| 2025-12-30 | 1,290937 | +0,18% |
| 2025-12-29 | 1,288621 | +0,07% |
| 2025-12-23 | 1,287759 | +0,07% |
| 2025-12-22 | 1,286867 | +0,32% |
| 2025-12-19 | 1,282703 | +0,95% |
| 2025-12-18 | 1,270583 | +1,27% |
| 2025-12-17 | 1,254600 | -1,02% |
| 2025-12-16 | 1,267535 | -0,30% |
| 2025-12-15 | 1,271367 | -0,38% |
| 2025-12-12 | 1,276154 | -1,43% |
| 2025-12-11 | 1,294710 | -1,12% |
| 2025-12-10 | 1,309357 | -0,02% |
| 2025-12-09 | 1,309619 | +0,05% |
| 2025-12-08 | 1,308937 | -0,16% |
| 2025-12-05 | 1,311034 | +0,60% |
| 2025-12-04 | 1,303230 | +0,06% |
| 2025-12-03 | 1,302390 | -0,09% |
| 2025-12-02 | 1,303503 | +0,42% |
| 2025-12-01 | 1,298083 | -0,47% |
| 2025-11-28 | 1,304196 | +0,50% |
| 2025-11-27 | 1,297690 | -0,05% |
| 2025-11-26 | 1,298309 | +0,91% |
| 2025-11-25 | 1,286582 | +0,23% |
| 2025-11-24 | 1,283656 | +2,43% |
| 2025-11-21 | 1,253232 | -1,05% |
| 2025-11-20 | 1,266491 | -0,35% |
| 2025-11-19 | 1,270996 | +0,55% |
| 2025-11-18 | 1,263991 | -1,51% |
| 2025-11-17 | 1,283403 | -0,46% |
| 2025-11-14 | 1,289374 | +0,03% |
| 2025-11-13 | 1,288951 | -2,09% |
| 2025-11-12 | 1,316521 | -0,08% |
| 2025-11-11 | 1,317530 | -0,17% |
| 2025-11-10 | 1,319774 | +2,44% |
| 2025-11-07 | 1,288305 | -1,31% |
| 2025-11-06 | 1,305443 | -1,99% |
| 2025-11-05 | 1,331948 | +0,23% |
| 2025-11-04 | 1,328897 | -1,49% |
| 2025-11-03 | 1,349016 | +0,76% |
| 2025-10-31 | 1,338901 | +0,37% |
| 2025-10-30 | 1,334031 | -0,97% |
| 2025-10-29 | 1,347114 | +0,62% |
| 2025-10-28 | 1,338773 | +0,72% |
| 2025-10-27 | 1,329195 | +3,19% |
| 2025-10-22 | 1,288163 | -0,86% |
| 2025-10-21 | 1,299284 | +0,28% |
| 2025-10-20 | 1,295694 | +1,98% |
| 2025-10-17 | 1,270481 | -0,73% |
| 2025-10-16 | 1,279804 | -0,14% |
| 2025-10-15 | 1,281624 | +0,51% |
| 2025-10-14 | 1,275173 | -0,72% |
| 2025-10-13 | 1,284416 | +1,23% |
| 2025-10-10 | 1,268748 | -2,35% |
| 2025-10-09 | 1,299215 | – |