Aktuális árfolyam
1,1743
2026-02-05
Eszközérték
7.484 M
Forint
Hozam (6 hónap)
-3,27%
Évesített hozam
-6,59%
Maximum ár
1,3182
Minimum ár
1,1743
Volatilitás
2,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,174287 | - |
| 2026-02-04 | 1,194488 | +1,72% |
| 2026-02-03 | 1,214477 | +1,67% |
| 2026-02-02 | 1,234179 | +1,62% |
| 2026-01-30 | 1,229918 | -0,35% |
| 2026-01-29 | 1,224053 | -0,48% |
| 2026-01-28 | 1,234317 | +0,84% |
| 2026-01-27 | 1,243060 | +0,71% |
| 2026-01-26 | 1,239225 | -0,31% |
| 2026-01-23 | 1,244939 | +0,46% |
| 2026-01-22 | 1,246948 | +0,16% |
| 2026-01-21 | 1,238193 | -0,70% |
| 2026-01-20 | 1,230739 | -0,60% |
| 2026-01-19 | 1,254147 | +1,90% |
| 2026-01-16 | 1,269143 | +1,20% |
| 2026-01-15 | 1,272505 | +0,26% |
| 2026-01-14 | 1,258651 | -1,09% |
| 2026-01-13 | 1,277203 | +1,47% |
| 2026-01-12 | 1,277556 | +0,03% |
| 2026-01-09 | 1,277092 | -0,04% |
| 2026-01-08 | 1,259027 | -1,41% |
| 2026-01-07 | 1,268021 | +0,71% |
| 2026-01-06 | 1,259568 | -0,67% |
| 2026-01-05 | 1,257706 | -0,15% |
| 2025-12-31 | 1,251092 | -0,53% |
| 2025-12-30 | 1,257035 | +0,48% |
| 2025-12-29 | 1,257994 | +0,08% |
| 2025-12-23 | 1,269485 | +0,91% |
| 2025-12-22 | 1,255440 | -1,11% |
| 2025-12-19 | 1,251733 | -0,30% |
| 2025-12-18 | 1,248711 | -0,24% |
| 2025-12-17 | 1,223423 | -2,03% |
| 2025-12-16 | 1,229680 | +0,51% |
| 2025-12-15 | 1,233942 | +0,35% |
| 2025-12-12 | 1,234536 | +0,05% |
| 2025-12-11 | 1,245603 | +0,90% |
| 2025-12-10 | 1,266590 | +1,68% |
| 2025-12-09 | 1,265589 | -0,08% |
| 2025-12-08 | 1,262028 | -0,28% |
| 2025-12-05 | 1,262332 | +0,02% |
| 2025-12-04 | 1,253405 | -0,71% |
| 2025-12-03 | 1,249315 | -0,33% |
| 2025-12-02 | 1,251335 | +0,16% |
| 2025-12-01 | 1,244693 | -0,53% |
| 2025-11-28 | 1,253348 | +0,70% |
| 2025-11-27 | 1,248404 | -0,39% |
| 2025-11-26 | 1,250013 | +0,13% |
| 2025-11-25 | 1,238787 | -0,90% |
| 2025-11-24 | 1,239075 | +0,02% |
| 2025-11-21 | 1,213593 | -2,06% |
| 2025-11-20 | 1,220113 | +0,54% |
| 2025-11-19 | 1,228489 | +0,69% |
| 2025-11-18 | 1,225573 | -0,24% |
| 2025-11-17 | 1,241775 | +1,32% |
| 2025-11-14 | 1,249892 | +0,65% |
| 2025-11-13 | 1,247078 | -0,23% |
| 2025-11-12 | 1,278894 | +2,55% |
| 2025-11-11 | 1,281800 | +0,23% |
| 2025-11-10 | 1,274338 | -0,58% |
| 2025-11-07 | 1,253984 | -1,60% |
| 2025-11-06 | 1,271751 | +1,42% |
| 2025-11-05 | 1,301096 | +2,31% |
| 2025-11-04 | 1,300594 | -0,04% |
| 2025-11-03 | 1,315560 | +1,15% |
| 2025-10-31 | 1,309610 | -0,45% |
| 2025-10-30 | 1,305923 | -0,28% |
| 2025-10-29 | 1,318153 | +0,94% |
| 2025-10-28 | 1,310531 | -0,58% |
| 2025-10-27 | 1,305208 | -0,41% |
| 2025-10-22 | 1,265469 | -3,04% |
| 2025-10-21 | 1,275706 | +0,81% |
| 2025-10-20 | 1,272508 | -0,25% |
| 2025-10-17 | 1,250916 | -1,70% |
| 2025-10-16 | 1,257322 | +0,51% |
| 2025-10-15 | 1,261048 | +0,30% |
| 2025-10-14 | 1,262638 | +0,13% |
| 2025-10-13 | 1,268974 | +0,50% |
| 2025-10-10 | 1,248188 | -1,64% |
| 2025-10-09 | 1,283727 | +2,85% |
| 2025-10-08 | 1,283749 | +0,00% |
| 2025-10-07 | 1,266924 | -1,31% |
| 2025-10-06 | 1,263194 | -0,29% |
| 2025-10-03 | 1,254359 | -0,70% |
| 2025-10-02 | 1,255244 | +0,07% |
| 2025-10-01 | 1,248815 | -0,51% |
| 2025-09-30 | 1,250198 | +0,11% |
| 2025-09-29 | 1,254009 | +0,30% |
| 2025-09-26 | 1,251793 | -0,18% |
| 2025-09-25 | 1,245997 | -0,46% |
| 2025-09-24 | 1,247383 | +0,11% |
| 2025-09-23 | 1,247797 | +0,03% |
| 2025-09-22 | 1,258816 | +0,88% |
| 2025-09-19 | 1,253607 | -0,41% |
| 2025-09-18 | 1,241252 | -0,99% |
| 2025-09-17 | 1,227207 | -1,13% |
| 2025-09-16 | 1,235644 | +0,69% |
| 2025-09-15 | 1,242182 | +0,53% |
| 2025-09-12 | 1,236483 | -0,46% |
| 2025-09-11 | 1,239738 | +0,26% |
| 2025-09-10 | 1,239151 | -0,05% |
| 2025-09-09 | 1,224178 | -1,21% |
| 2025-09-08 | 1,221862 | -0,19% |
| 2025-09-05 | 1,214506 | -0,60% |
| 2025-09-04 | 1,220002 | +0,45% |
| 2025-09-03 | 1,211554 | -0,69% |
| 2025-09-02 | 1,200610 | -0,90% |
| 2025-09-01 | 1,207625 | +0,58% |
| 2025-08-29 | 1,214921 | +0,60% |
| 2025-08-28 | 1,233051 | +1,49% |
| 2025-08-27 | 1,227646 | -0,44% |
| 2025-08-26 | 1,224364 | -0,27% |
| 2025-08-25 | 1,218625 | -0,47% |
| 2025-08-22 | 1,220480 | +0,15% |
| 2025-08-21 | 1,198164 | -1,83% |
| 2025-08-19 | 1,203350 | +0,43% |
| 2025-08-18 | 1,219741 | +1,36% |
| 2025-08-15 | 1,219566 | -0,01% |
| 2025-08-14 | 1,222719 | +0,26% |
| 2025-08-13 | 1,216802 | -0,48% |
| 2025-08-12 | 1,224468 | +0,63% |
| 2025-08-11 | 1,212658 | -0,96% |
| 2025-08-08 | 1,213975 | +0,11% |