Aktuális árfolyam
1,1743
2026-02-05
Eszközérték
7.484 M
Forint
Hozam (3 hónap)
-7,85%
Évesített hozam
-32,94%
Maximum ár
1,2818
Minimum ár
1,1743
Volatilitás
1,64%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,174287 | - |
| 2026-02-04 | 1,194488 | +1,72% |
| 2026-02-03 | 1,214477 | +1,67% |
| 2026-02-02 | 1,234179 | +1,62% |
| 2026-01-30 | 1,229918 | -0,35% |
| 2026-01-29 | 1,224053 | -0,48% |
| 2026-01-28 | 1,234317 | +0,84% |
| 2026-01-27 | 1,243060 | +0,71% |
| 2026-01-26 | 1,239225 | -0,31% |
| 2026-01-23 | 1,244939 | +0,46% |
| 2026-01-22 | 1,246948 | +0,16% |
| 2026-01-21 | 1,238193 | -0,70% |
| 2026-01-20 | 1,230739 | -0,60% |
| 2026-01-19 | 1,254147 | +1,90% |
| 2026-01-16 | 1,269143 | +1,20% |
| 2026-01-15 | 1,272505 | +0,26% |
| 2026-01-14 | 1,258651 | -1,09% |
| 2026-01-13 | 1,277203 | +1,47% |
| 2026-01-12 | 1,277556 | +0,03% |
| 2026-01-09 | 1,277092 | -0,04% |
| 2026-01-08 | 1,259027 | -1,41% |
| 2026-01-07 | 1,268021 | +0,71% |
| 2026-01-06 | 1,259568 | -0,67% |
| 2026-01-05 | 1,257706 | -0,15% |
| 2025-12-31 | 1,251092 | -0,53% |
| 2025-12-30 | 1,257035 | +0,48% |
| 2025-12-29 | 1,257994 | +0,08% |
| 2025-12-23 | 1,269485 | +0,91% |
| 2025-12-22 | 1,255440 | -1,11% |
| 2025-12-19 | 1,251733 | -0,30% |
| 2025-12-18 | 1,248711 | -0,24% |
| 2025-12-17 | 1,223423 | -2,03% |
| 2025-12-16 | 1,229680 | +0,51% |
| 2025-12-15 | 1,233942 | +0,35% |
| 2025-12-12 | 1,234536 | +0,05% |
| 2025-12-11 | 1,245603 | +0,90% |
| 2025-12-10 | 1,266590 | +1,68% |
| 2025-12-09 | 1,265589 | -0,08% |
| 2025-12-08 | 1,262028 | -0,28% |
| 2025-12-05 | 1,262332 | +0,02% |
| 2025-12-04 | 1,253405 | -0,71% |
| 2025-12-03 | 1,249315 | -0,33% |
| 2025-12-02 | 1,251335 | +0,16% |
| 2025-12-01 | 1,244693 | -0,53% |
| 2025-11-28 | 1,253348 | +0,70% |
| 2025-11-27 | 1,248404 | -0,39% |
| 2025-11-26 | 1,250013 | +0,13% |
| 2025-11-25 | 1,238787 | -0,90% |
| 2025-11-24 | 1,239075 | +0,02% |
| 2025-11-21 | 1,213593 | -2,06% |
| 2025-11-20 | 1,220113 | +0,54% |
| 2025-11-19 | 1,228489 | +0,69% |
| 2025-11-18 | 1,225573 | -0,24% |
| 2025-11-17 | 1,241775 | +1,32% |
| 2025-11-14 | 1,249892 | +0,65% |
| 2025-11-13 | 1,247078 | -0,23% |
| 2025-11-12 | 1,278894 | +2,55% |
| 2025-11-11 | 1,281800 | +0,23% |
| 2025-11-10 | 1,274338 | -0,58% |