Aktuális árfolyam
1,1743
2026-02-05
Eszközérték
7.484 M
Forint
Hozam (1 hónap)
-6,73%
Évesített hozam
-87,74%
Maximum ár
1,2776
Minimum ár
1,1743
Volatilitás
2,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-02-05 | 1,174287 | - |
| 2026-02-04 | 1,194488 | +1,72% |
| 2026-02-03 | 1,214477 | +1,67% |
| 2026-02-02 | 1,234179 | +1,62% |
| 2026-01-30 | 1,229918 | -0,35% |
| 2026-01-29 | 1,224053 | -0,48% |
| 2026-01-28 | 1,234317 | +0,84% |
| 2026-01-27 | 1,243060 | +0,71% |
| 2026-01-26 | 1,239225 | -0,31% |
| 2026-01-23 | 1,244939 | +0,46% |
| 2026-01-22 | 1,246948 | +0,16% |
| 2026-01-21 | 1,238193 | -0,70% |
| 2026-01-20 | 1,230739 | -0,60% |
| 2026-01-19 | 1,254147 | +1,90% |
| 2026-01-16 | 1,269143 | +1,20% |
| 2026-01-15 | 1,272505 | +0,26% |
| 2026-01-14 | 1,258651 | -1,09% |
| 2026-01-13 | 1,277203 | +1,47% |
| 2026-01-12 | 1,277556 | +0,03% |
| 2026-01-09 | 1,277092 | -0,04% |
| 2026-01-08 | 1,259027 | -1,41% |