Aktuális árfolyam
1,3117
2025-10-13
Eszközérték
8 M
Forint
Hozam (2 év)
+28,14%
Évesített hozam
+20,54%
Maximum ár
1,3312
Minimum ár
0,9379
Volatilitás
7,72%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,311745 | - |
| 2025-10-10 | 1,295119 | -1,27% |
| 2025-10-09 | 1,330314 | +2,72% |
| 2025-10-08 | 1,329218 | -0,08% |
| 2025-10-07 | 1,319911 | -0,70% |
| 2025-10-06 | 1,327757 | +0,59% |
| 2025-10-03 | 1,325962 | -0,14% |
| 2025-10-02 | 1,326580 | +0,05% |
| 2025-10-01 | 1,320324 | -0,47% |
| 2025-09-30 | 1,315975 | -0,33% |
| 2025-09-29 | 1,318484 | +0,19% |
| 2025-09-26 | 1,308876 | -0,73% |
| 2025-09-25 | 1,311903 | +0,23% |
| 2025-09-24 | 1,318100 | +0,47% |
| 2025-09-23 | 1,325828 | +0,59% |
| 2025-09-22 | 1,331195 | +0,40% |
| 2025-09-19 | 1,324884 | -0,47% |
| 2025-09-18 | 1,323886 | -0,08% |
| 2025-09-17 | 1,307202 | -1,26% |
| 2025-09-16 | 1,310091 | +0,22% |
| 2025-09-15 | 1,311096 | +0,08% |
| 2025-09-12 | 1,297625 | -1,03% |
| 2025-09-11 | 1,295323 | -0,18% |
| 2025-09-10 | 1,292085 | -0,25% |
| 2025-09-09 | 1,282460 | -0,74% |
| 2025-09-08 | 1,280463 | -0,16% |
| 2025-09-05 | 1,269461 | -0,86% |
| 2025-09-04 | 1,268799 | -0,05% |
| 2025-09-03 | 1,258639 | -0,80% |
| 2025-09-02 | 1,239398 | -1,53% |
| 2025-09-01 | 1,259472 | +1,62% |
| 2025-08-29 | 1,256565 | -0,23% |
| 2025-08-28 | 1,270776 | +1,13% |
| 2025-08-27 | 1,262926 | -0,62% |
| 2025-08-26 | 1,258125 | -0,38% |
| 2025-08-25 | 1,263436 | +0,42% |
| 2025-08-22 | 1,257503 | -0,47% |
| 2025-08-21 | 1,241575 | -1,27% |
| 2025-08-19 | 1,255808 | +1,15% |
| 2025-08-18 | 1,267283 | +0,91% |
| 2025-08-15 | 1,268375 | +0,09% |
| 2025-08-14 | 1,269789 | +0,11% |
| 2025-08-13 | 1,270140 | +0,03% |
| 2025-08-12 | 1,264762 | -0,42% |
| 2025-08-11 | 1,259765 | -0,40% |
| 2025-08-08 | 1,257136 | -0,21% |
| 2025-08-07 | 1,251755 | -0,43% |
| 2025-08-06 | 1,243792 | -0,64% |
| 2025-08-05 | 1,231832 | -0,96% |
| 2025-08-04 | 1,235942 | +0,33% |
| 2025-08-01 | 1,212735 | -1,88% |
| 2025-07-31 | 1,249402 | +3,02% |
| 2025-07-30 | 1,248667 | -0,06% |
| 2025-07-29 | 1,245575 | -0,25% |
| 2025-07-28 | 1,249654 | +0,33% |
| 2025-07-25 | 1,245237 | -0,35% |
| 2025-07-24 | 1,243041 | -0,18% |
| 2025-07-23 | 1,237880 | -0,42% |
| 2025-07-22 | 1,231256 | -0,54% |
| 2025-07-21 | 1,238893 | +0,62% |
| 2025-07-18 | 1,231804 | -0,57% |
| 2025-07-17 | 1,232171 | +0,03% |
| 2025-07-16 | 1,216822 | -1,25% |
| 2025-07-15 | 1,229489 | +1,04% |
| 2025-07-14 | 1,220923 | -0,70% |
| 2025-07-11 | 1,219362 | -0,13% |
| 2025-07-10 | 1,225476 | +0,50% |
| 2025-07-09 | 1,224361 | -0,09% |
| 2025-07-08 | 1,217755 | -0,54% |
| 2025-07-07 | 1,219463 | +0,14% |
| 2025-07-04 | 1,223766 | +0,35% |
| 2025-07-03 | 1,230389 | +0,54% |
| 2025-07-02 | 1,215761 | -1,19% |
| 2025-07-01 | 1,210070 | -0,47% |
| 2025-06-30 | 1,218283 | +0,68% |
| 2025-06-27 | 1,215815 | -0,20% |
| 2025-06-26 | 1,204622 | -0,92% |
| 2025-06-25 | 1,194002 | -0,88% |
| 2025-06-24 | 1,188585 | -0,45% |
| 2025-06-23 | 1,166615 | -1,85% |
| 2025-06-20 | 1,163586 | -0,26% |
| 2025-06-19 | 1,162137 | -0,12% |
| 2025-06-18 | 1,173336 | +0,96% |
| 2025-06-17 | 1,176022 | +0,23% |
| 2025-06-16 | 1,181388 | +0,46% |
| 2025-06-13 | 1,168088 | -1,13% |
| 2025-06-12 | 1,177613 | +0,82% |
| 2025-06-11 | 1,179268 | +0,14% |
| 2025-06-10 | 1,176345 | -0,25% |
| 2025-06-06 | 1,171645 | -0,40% |
| 2025-06-05 | 1,167906 | -0,32% |
| 2025-06-04 | 1,165147 | -0,24% |
| 2025-06-03 | 1,163078 | -0,18% |
| 2025-06-02 | 1,151069 | -1,03% |
| 2025-05-30 | 1,145980 | -0,44% |
| 2025-05-29 | 1,149258 | +0,29% |
| 2025-05-28 | 1,152438 | +0,28% |
| 2025-05-27 | 1,152520 | +0,01% |
| 2025-05-26 | 1,133942 | -1,61% |
| 2025-05-23 | 1,128803 | -0,45% |
| 2025-05-22 | 1,141536 | +1,13% |
| 2025-05-21 | 1,145939 | +0,39% |
| 2025-05-20 | 1,148314 | +0,21% |
| 2025-05-19 | 1,149992 | +0,15% |
| 2025-05-16 | 1,151891 | +0,17% |
| 2025-05-15 | 1,148280 | -0,31% |
| 2025-05-14 | 1,150528 | +0,20% |
| 2025-05-13 | 1,137694 | -1,12% |
| 2025-05-12 | 1,118610 | -1,68% |
| 2025-05-09 | 1,080801 | -3,38% |
| 2025-05-08 | 1,083465 | +0,25% |
| 2025-05-07 | 1,070386 | -1,21% |
| 2025-05-06 | 1,073531 | +0,29% |
| 2025-05-05 | 1,079436 | +0,55% |
| 2025-04-30 | 1,047816 | -2,93% |
| 2025-04-29 | 1,050899 | +0,29% |
| 2025-04-28 | 1,042079 | -0,84% |
| 2025-04-25 | 1,044291 | +0,21% |
| 2025-04-24 | 1,032117 | -1,17% |
| 2025-04-23 | 1,013794 | -1,78% |
| 2025-04-22 | 0,983659 | -2,97% |
| 2025-04-17 | 0,983267 | -0,04% |
| 2025-04-16 | 0,996406 | +1,34% |
| 2025-04-15 | 1,016757 | +2,04% |
| 2025-04-14 | 1,013918 | -0,28% |
| 2025-04-11 | 0,997895 | -1,58% |
| 2025-04-10 | 0,986535 | -1,14% |
| 2025-04-09 | 0,969638 | -1,71% |
| 2025-04-08 | 0,952380 | -1,78% |
| 2025-04-07 | 0,937859 | -1,52% |
| 2025-04-04 | 0,952903 | +1,60% |
| 2025-04-03 | 0,999661 | +4,91% |
| 2025-04-02 | 1,049607 | +5,00% |
| 2025-04-01 | 1,045236 | -0,42% |
| 2025-03-31 | 1,029045 | -1,55% |
| 2025-03-28 | 1,038474 | +0,92% |
| 2025-03-27 | 1,070310 | +3,07% |
| 2025-03-26 | 1,078756 | +0,79% |
| 2025-03-25 | 1,096299 | +1,63% |
| 2025-03-24 | 1,090947 | -0,49% |
| 2025-03-21 | 1,065168 | -2,36% |
| 2025-03-20 | 1,064564 | -0,06% |
| 2025-03-19 | 1,066106 | +0,14% |
| 2025-03-18 | 1,053842 | -1,15% |
| 2025-03-17 | 1,065953 | +1,15% |
| 2025-03-14 | 1,063966 | -0,19% |
| 2025-03-13 | 1,044750 | -1,81% |
| 2025-03-12 | 1,065332 | +1,97% |
| 2025-03-11 | 1,047729 | -1,65% |
| 2025-03-10 | 1,053707 | +0,57% |
| 2025-03-07 | 1,079207 | +2,42% |
| 2025-03-06 | 1,094635 | +1,43% |
| 2025-03-05 | 1,100083 | +0,50% |
| 2025-03-04 | 1,088571 | -1,05% |
| 2025-03-03 | 1,113261 | +2,27% |
| 2025-02-28 | 1,120718 | +0,67% |
| 2025-02-27 | 1,130918 | +0,91% |
| 2025-02-26 | 1,149230 | +1,62% |
| 2025-02-25 | 1,132067 | -1,49% |
| 2025-02-24 | 1,155922 | +2,11% |
| 2025-02-21 | 1,174988 | +1,65% |
| 2025-02-20 | 1,184931 | +0,85% |
| 2025-02-19 | 1,194889 | +0,84% |
| 2025-02-18 | 1,196333 | +0,12% |
| 2025-02-17 | 1,200217 | +0,32% |
| 2025-02-14 | 1,196297 | -0,33% |
| 2025-02-13 | 1,190269 | -0,50% |
| 2025-02-12 | 1,174342 | -1,34% |
| 2025-02-11 | 1,179712 | +0,46% |
| 2025-02-10 | 1,184321 | +0,39% |
| 2025-02-07 | 1,174710 | -0,81% |
| 2025-02-06 | 1,182676 | +0,68% |
| 2025-02-05 | 1,175221 | -0,63% |
| 2025-02-04 | 1,177530 | +0,20% |
| 2025-02-03 | 1,162539 | -1,27% |
| 2025-01-31 | 1,185641 | +1,99% |
| 2025-01-30 | 1,176117 | -0,80% |
| 2025-01-29 | 1,174033 | -0,18% |
| 2025-01-28 | 1,175805 | +0,15% |
| 2025-01-27 | 1,156844 | -1,61% |
| 2025-01-24 | 1,191317 | +2,98% |
| 2025-01-23 | 1,189438 | -0,16% |
| 2025-01-22 | 1,190907 | +0,12% |
| 2025-01-21 | 1,166890 | -2,02% |
| 2025-01-20 | 1,163371 | -0,30% |
| 2025-01-17 | 1,164349 | +0,08% |
| 2025-01-16 | 1,152127 | -1,05% |
| 2025-01-15 | 1,154311 | +0,19% |
| 2025-01-14 | 1,129330 | -2,16% |
| 2025-01-13 | 1,125600 | -0,33% |
| 2025-01-10 | 1,139187 | +1,21% |
| 2025-01-09 | 1,155080 | +1,40% |
| 2025-01-08 | 1,155880 | +0,07% |
| 2025-01-07 | 1,165495 | +0,83% |
| 2025-01-06 | 1,180785 | +1,31% |
| 2025-01-03 | 1,160055 | -1,76% |
| 2025-01-02 | 1,155059 | -0,43% |
| 2024-12-31 | 1,156519 | +0,13% |
| 2024-12-30 | 1,159382 | +0,25% |
| 2024-12-23 | 1,171541 | +1,05% |
| 2024-12-20 | 1,166789 | -0,41% |
| 2024-12-19 | 1,162733 | -0,35% |
| 2024-12-18 | 1,184366 | +1,86% |
| 2024-12-17 | 1,199965 | +1,32% |
| 2024-12-16 | 1,201094 | +0,09% |
| 2024-12-13 | 1,188264 | -1,07% |
| 2024-12-12 | 1,196351 | +0,68% |
| 2024-12-11 | 1,198459 | +0,18% |
| 2024-12-10 | 1,181157 | -1,44% |
| 2024-12-09 | 1,181173 | +0,00% |
| 2024-12-06 | 1,188414 | +0,61% |
| 2024-12-05 | 1,178585 | -0,83% |
| 2024-12-04 | 1,175271 | -0,28% |
| 2024-12-03 | 1,158909 | -1,39% |
| 2024-12-02 | 1,154782 | -0,36% |
| 2024-11-29 | 1,143073 | -1,01% |
| 2024-11-28 | 1,135639 | -0,65% |
| 2024-11-27 | 1,130507 | -0,45% |
| 2024-11-26 | 1,142925 | +1,10% |
| 2024-11-25 | 1,136177 | -0,59% |
| 2024-11-22 | 1,129084 | -0,62% |
| 2024-11-21 | 1,130958 | +0,17% |
| 2024-11-20 | 1,128290 | -0,24% |
| 2024-11-19 | 1,130700 | +0,21% |
| 2024-11-18 | 1,126310 | -0,39% |
| 2024-11-15 | 1,120836 | -0,49% |
| 2024-11-14 | 1,141141 | +1,81% |
| 2024-11-13 | 1,149790 | +0,76% |
| 2024-11-12 | 1,147978 | -0,16% |
| 2024-11-11 | 1,147672 | -0,03% |
| 2024-11-08 | 1,146432 | -0,11% |
| 2024-11-07 | 1,141443 | -0,44% |
| 2024-11-06 | 1,123632 | -1,56% |
| 2024-11-05 | 1,099339 | -2,16% |
| 2024-11-04 | 1,089314 | -0,91% |
| 2024-10-31 | 1,084815 | -0,41% |
| 2024-10-30 | 1,113111 | +2,61% |
| 2024-10-29 | 1,113100 | 0,00% |
| 2024-10-28 | 1,106421 | -0,60% |
| 2024-10-25 | 1,107463 | +0,09% |
| 2024-10-24 | 1,096647 | -0,98% |
| 2024-10-22 | 1,104475 | +0,71% |
| 2024-10-21 | 1,102191 | -0,21% |
| 2024-10-18 | 1,103714 | +0,14% |
| 2024-10-17 | 1,100494 | -0,29% |
| 2024-10-16 | 1,095781 | -0,43% |
| 2024-10-15 | 1,099448 | +0,33% |
| 2024-10-14 | 1,107316 | +0,72% |
| 2024-10-11 | 1,100926 | -0,58% |
| 2024-10-10 | 1,100075 | -0,08% |
| 2024-10-09 | 1,100235 | +0,01% |
| 2024-10-08 | 1,095369 | -0,44% |
| 2024-10-07 | 1,086840 | -0,78% |
| 2024-10-04 | 1,091486 | +0,43% |
| 2024-10-03 | 1,083757 | -0,71% |
| 2024-10-02 | 1,086289 | +0,23% |
| 2024-10-01 | 1,084760 | -0,14% |
| 2024-09-30 | 1,093558 | +0,81% |
| 2024-09-27 | 1,091706 | -0,17% |
| 2024-09-26 | 1,092019 | +0,03% |
| 2024-09-25 | 1,088914 | -0,28% |
| 2024-09-24 | 1,083370 | -0,51% |
| 2024-09-23 | 1,077790 | -0,52% |
| 2024-09-20 | 1,075443 | -0,22% |
| 2024-09-19 | 1,081466 | +0,56% |
| 2024-09-18 | 1,055083 | -2,44% |
| 2024-09-17 | 1,060806 | +0,54% |
| 2024-09-16 | 1,054259 | -0,62% |
| 2024-09-13 | 1,059543 | +0,50% |
| 2024-09-12 | 1,047608 | -1,13% |
| 2024-09-11 | 1,025065 | -2,15% |
| 2024-09-10 | 1,018890 | -0,60% |
| 2024-09-09 | 1,010161 | -0,86% |
| 2024-09-06 | 1,006103 | -0,40% |
| 2024-09-05 | 1,027189 | +2,10% |
| 2024-09-04 | 1,025556 | -0,16% |
| 2024-09-03 | 1,036607 | +1,08% |
| 2024-09-02 | 1,060663 | +2,32% |
| 2024-08-30 | 1,055463 | -0,49% |
| 2024-08-29 | 1,057815 | +0,22% |
| 2024-08-28 | 1,051520 | -0,60% |
| 2024-08-27 | 1,062036 | +1,00% |
| 2024-08-26 | 1,064288 | +0,21% |
| 2024-08-23 | 1,066371 | +0,20% |
| 2024-08-22 | 1,065438 | -0,09% |
| 2024-08-21 | 1,071306 | +0,55% |
| 2024-08-16 | 1,054767 | -1,54% |
| 2024-08-15 | 1,053189 | -0,15% |
| 2024-08-14 | 1,032020 | -2,01% |
| 2024-08-13 | 1,026232 | -0,56% |
| 2024-08-12 | 1,007381 | -1,84% |
| 2024-08-09 | 1,003534 | -0,38% |
| 2024-08-08 | 0,997987 | -0,55% |
| 2024-08-07 | 0,989131 | -0,89% |
| 2024-08-06 | 0,983436 | -0,58% |
| 2024-08-05 | 0,976352 | -0,72% |
| 2024-08-02 | 0,997856 | +2,20% |
| 2024-08-01 | 1,035256 | +3,75% |
| 2024-07-31 | 1,050162 | +1,44% |
| 2024-07-30 | 1,025582 | -2,34% |
| 2024-07-29 | 1,033449 | +0,77% |
| 2024-07-26 | 1,031290 | -0,21% |
| 2024-07-25 | 1,028395 | -0,28% |
| 2024-07-24 | 1,038928 | +1,02% |
| 2024-07-23 | 1,076575 | +3,62% |
| 2024-07-22 | 1,068797 | -0,72% |
| 2024-07-19 | 1,058991 | -0,92% |
| 2024-07-18 | 1,067348 | +0,79% |
| 2024-07-17 | 1,078372 | +1,03% |
| 2024-07-16 | 1,106114 | +2,57% |
| 2024-07-15 | 1,111538 | +0,49% |
| 2024-07-12 | 1,109342 | -0,20% |
| 2024-07-11 | 1,100307 | -0,81% |
| 2024-07-10 | 1,117773 | +1,59% |
| 2024-07-09 | 1,109883 | -0,71% |
| 2024-07-08 | 1,109153 | -0,07% |
| 2024-07-05 | 1,105598 | -0,32% |
| 2024-07-04 | 1,096568 | -0,82% |
| 2024-07-03 | 1,092928 | -0,33% |
| 2024-07-02 | 1,081375 | -1,06% |
| 2024-07-01 | 1,075506 | -0,54% |
| 2024-06-28 | 1,072780 | -0,25% |
| 2024-06-27 | 1,069460 | -0,31% |
| 2024-06-26 | 1,068070 | -0,13% |
| 2024-06-25 | 1,066480 | -0,15% |
| 2024-06-24 | 1,057970 | -0,80% |
| 2024-06-21 | 1,067990 | +0,95% |
| 2024-06-20 | 1,078011 | +0,94% |
| 2024-06-19 | 1,083460 | +0,51% |
| 2024-06-18 | 1,078460 | -0,46% |
| 2024-06-17 | 1,098106 | +1,82% |
| 2024-06-14 | 1,090633 | -0,68% |
| 2024-06-13 | 1,090802 | +0,02% |
| 2024-06-12 | 1,083260 | -0,69% |
| 2024-06-11 | 1,064716 | -1,71% |
| 2024-06-10 | 1,062139 | -0,24% |
| 2024-06-07 | 1,061176 | -0,09% |
| 2024-06-06 | 1,059927 | -0,12% |
| 2024-06-05 | 1,057003 | -0,28% |
| 2024-06-04 | 1,036151 | -1,97% |
| 2024-06-03 | 1,034264 | -0,18% |
| 2024-05-31 | 1,023716 | -1,02% |