Aktuális árfolyam
1,3117
2025-10-13
Eszközérték
8 M
Forint
Hozam (6 hónap)
+29,01%
Évesített hozam
+58,51%
Maximum ár
1,3312
Minimum ár
0,9833
Volatilitás
7,02%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-13 | 1,311745 | - |
| 2025-10-10 | 1,295119 | -1,27% |
| 2025-10-09 | 1,330314 | +2,72% |
| 2025-10-08 | 1,329218 | -0,08% |
| 2025-10-07 | 1,319911 | -0,70% |
| 2025-10-06 | 1,327757 | +0,59% |
| 2025-10-03 | 1,325962 | -0,14% |
| 2025-10-02 | 1,326580 | +0,05% |
| 2025-10-01 | 1,320324 | -0,47% |
| 2025-09-30 | 1,315975 | -0,33% |
| 2025-09-29 | 1,318484 | +0,19% |
| 2025-09-26 | 1,308876 | -0,73% |
| 2025-09-25 | 1,311903 | +0,23% |
| 2025-09-24 | 1,318100 | +0,47% |
| 2025-09-23 | 1,325828 | +0,59% |
| 2025-09-22 | 1,331195 | +0,40% |
| 2025-09-19 | 1,324884 | -0,47% |
| 2025-09-18 | 1,323886 | -0,08% |
| 2025-09-17 | 1,307202 | -1,26% |
| 2025-09-16 | 1,310091 | +0,22% |
| 2025-09-15 | 1,311096 | +0,08% |
| 2025-09-12 | 1,297625 | -1,03% |
| 2025-09-11 | 1,295323 | -0,18% |
| 2025-09-10 | 1,292085 | -0,25% |
| 2025-09-09 | 1,282460 | -0,74% |
| 2025-09-08 | 1,280463 | -0,16% |
| 2025-09-05 | 1,269461 | -0,86% |
| 2025-09-04 | 1,268799 | -0,05% |
| 2025-09-03 | 1,258639 | -0,80% |
| 2025-09-02 | 1,239398 | -1,53% |
| 2025-09-01 | 1,259472 | +1,62% |
| 2025-08-29 | 1,256565 | -0,23% |
| 2025-08-28 | 1,270776 | +1,13% |
| 2025-08-27 | 1,262926 | -0,62% |
| 2025-08-26 | 1,258125 | -0,38% |
| 2025-08-25 | 1,263436 | +0,42% |
| 2025-08-22 | 1,257503 | -0,47% |
| 2025-08-21 | 1,241575 | -1,27% |
| 2025-08-19 | 1,255808 | +1,15% |
| 2025-08-18 | 1,267283 | +0,91% |
| 2025-08-15 | 1,268375 | +0,09% |
| 2025-08-14 | 1,269789 | +0,11% |
| 2025-08-13 | 1,270140 | +0,03% |
| 2025-08-12 | 1,264762 | -0,42% |
| 2025-08-11 | 1,259765 | -0,40% |
| 2025-08-08 | 1,257136 | -0,21% |
| 2025-08-07 | 1,251755 | -0,43% |
| 2025-08-06 | 1,243792 | -0,64% |
| 2025-08-05 | 1,231832 | -0,96% |
| 2025-08-04 | 1,235942 | +0,33% |
| 2025-08-01 | 1,212735 | -1,88% |
| 2025-07-31 | 1,249402 | +3,02% |
| 2025-07-30 | 1,248667 | -0,06% |
| 2025-07-29 | 1,245575 | -0,25% |
| 2025-07-28 | 1,249654 | +0,33% |
| 2025-07-25 | 1,245237 | -0,35% |
| 2025-07-24 | 1,243041 | -0,18% |
| 2025-07-23 | 1,237880 | -0,42% |
| 2025-07-22 | 1,231256 | -0,54% |
| 2025-07-21 | 1,238893 | +0,62% |
| 2025-07-18 | 1,231804 | -0,57% |
| 2025-07-17 | 1,232171 | +0,03% |
| 2025-07-16 | 1,216822 | -1,25% |
| 2025-07-15 | 1,229489 | +1,04% |
| 2025-07-14 | 1,220923 | -0,70% |
| 2025-07-11 | 1,219362 | -0,13% |
| 2025-07-10 | 1,225476 | +0,50% |
| 2025-07-09 | 1,224361 | -0,09% |
| 2025-07-08 | 1,217755 | -0,54% |
| 2025-07-07 | 1,219463 | +0,14% |
| 2025-07-04 | 1,223766 | +0,35% |
| 2025-07-03 | 1,230389 | +0,54% |
| 2025-07-02 | 1,215761 | -1,19% |
| 2025-07-01 | 1,210070 | -0,47% |
| 2025-06-30 | 1,218283 | +0,68% |
| 2025-06-27 | 1,215815 | -0,20% |
| 2025-06-26 | 1,204622 | -0,92% |
| 2025-06-25 | 1,194002 | -0,88% |
| 2025-06-24 | 1,188585 | -0,45% |
| 2025-06-23 | 1,166615 | -1,85% |
| 2025-06-20 | 1,163586 | -0,26% |
| 2025-06-19 | 1,162137 | -0,12% |
| 2025-06-18 | 1,173336 | +0,96% |
| 2025-06-17 | 1,176022 | +0,23% |
| 2025-06-16 | 1,181388 | +0,46% |
| 2025-06-13 | 1,168088 | -1,13% |
| 2025-06-12 | 1,177613 | +0,82% |
| 2025-06-11 | 1,179268 | +0,14% |
| 2025-06-10 | 1,176345 | -0,25% |
| 2025-06-06 | 1,171645 | -0,40% |
| 2025-06-05 | 1,167906 | -0,32% |
| 2025-06-04 | 1,165147 | -0,24% |
| 2025-06-03 | 1,163078 | -0,18% |
| 2025-06-02 | 1,151069 | -1,03% |
| 2025-05-30 | 1,145980 | -0,44% |
| 2025-05-29 | 1,149258 | +0,29% |
| 2025-05-28 | 1,152438 | +0,28% |
| 2025-05-27 | 1,152520 | +0,01% |
| 2025-05-26 | 1,133942 | -1,61% |
| 2025-05-23 | 1,128803 | -0,45% |
| 2025-05-22 | 1,141536 | +1,13% |
| 2025-05-21 | 1,145939 | +0,39% |
| 2025-05-20 | 1,148314 | +0,21% |
| 2025-05-19 | 1,149992 | +0,15% |
| 2025-05-16 | 1,151891 | +0,17% |
| 2025-05-15 | 1,148280 | -0,31% |
| 2025-05-14 | 1,150528 | +0,20% |
| 2025-05-13 | 1,137694 | -1,12% |
| 2025-05-12 | 1,118610 | -1,68% |
| 2025-05-09 | 1,080801 | -3,38% |
| 2025-05-08 | 1,083465 | +0,25% |
| 2025-05-07 | 1,070386 | -1,21% |
| 2025-05-06 | 1,073531 | +0,29% |
| 2025-05-05 | 1,079436 | +0,55% |
| 2025-04-30 | 1,047816 | -2,93% |
| 2025-04-29 | 1,050899 | +0,29% |
| 2025-04-28 | 1,042079 | -0,84% |
| 2025-04-25 | 1,044291 | +0,21% |
| 2025-04-24 | 1,032117 | -1,17% |
| 2025-04-23 | 1,013794 | -1,78% |
| 2025-04-22 | 0,983659 | -2,97% |
| 2025-04-17 | 0,983267 | -0,04% |
| 2025-04-16 | 0,996406 | +1,34% |
| 2025-04-15 | 1,016757 | +2,04% |