Aktuális árfolyam
137,2126
2025-07-14
Eszközérték
1.731 M
Forint
Hozam (2 év)
+14,12%
Évesített hozam (CAGR)
+11,00%
Maximum ár
137,2126
Minimum ár
120,2338
Volatilitás
0,65%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-07-14 | 137,212645 | +0,20% |
| 2025-07-07 | 136,938299 | +0,20% |
| 2025-06-30 | 136,664501 | +0,20% |
| 2025-06-23 | 136,391251 | +0,20% |
| 2025-06-16 | 136,118547 | +0,17% |
| 2025-06-10 | 135,885235 | +0,23% |
| 2025-06-02 | 135,574774 | +0,06% |
| 2025-05-31 | 135,497270 | +0,14% |
| 2025-05-26 | 135,303703 | +0,20% |
| 2025-05-19 | 135,033173 | +0,20% |
| 2025-05-12 | 134,763185 | +0,20% |
| 2025-05-05 | 134,493736 | +0,14% |
| 2025-04-30 | 134,301603 | +0,06% |
| 2025-04-28 | 134,224826 | +0,17% |
| 2025-04-22 | 133,994760 | +0,23% |
| 2025-04-14 | 133,688618 | +0,20% |
| 2025-04-07 | 133,421318 | +0,20% |
| 2025-03-31 | 133,154552 | +0,20% |
| 2025-03-24 | 132,888320 | +0,20% |
| 2025-03-17 | 132,622620 | +0,20% |
| 2025-03-10 | 132,357451 | +0,20% |
| 2025-03-03 | 132,092813 | +0,09% |
| 2025-02-28 | 131,979558 | +0,11% |
| 2025-02-24 | 131,828703 | +0,20% |
| 2025-02-17 | 131,565122 | +0,20% |
| 2025-02-10 | 131,302067 | +0,20% |
| 2025-02-03 | 131,039539 | +0,09% |
| 2025-01-31 | 130,927188 | +0,11% |
| 2025-01-27 | 130,777535 | +0,20% |
| 2025-01-20 | 130,516056 | +0,20% |
| 2025-01-13 | 130,255099 | +0,20% |
| 2025-01-06 | 129,994664 | +0,17% |
| 2024-12-31 | 129,771848 | +0,03% |
| 2024-12-30 | 129,734749 | +0,20% |
| 2024-12-23 | 129,475355 | +0,20% |
| 2024-12-16 | 129,216479 | +0,20% |
| 2024-12-09 | 128,958120 | +0,20% |
| 2024-12-02 | 128,700278 | +0,20% |
| 2024-11-25 | 128,442952 | +0,20% |
| 2024-11-18 | 128,186140 | +0,20% |
| 2024-11-11 | 127,929842 | +0,20% |
| 2024-11-04 | 127,674056 | +0,20% |
| 2024-10-28 | 127,418781 | +0,20% |
| 2024-10-21 | 127,164017 | +0,20% |
| 2024-10-14 | 126,909763 | +0,20% |
| 2024-10-07 | 126,656016 | +0,20% |
| 2024-09-30 | 126,402777 | +0,20% |
| 2024-09-23 | 126,150045 | +0,20% |
| 2024-09-16 | 125,897817 | +0,20% |
| 2024-09-09 | 125,646094 | +0,20% |
| 2024-09-02 | 125,394874 | +0,20% |
| 2024-08-26 | 125,144157 | +0,14% |
| 2024-08-21 | 124,965380 | +0,26% |
| 2024-08-12 | 124,644225 | +0,20% |
| 2024-08-05 | 124,395008 | +0,20% |
| 2024-07-29 | 124,146290 | +0,20% |
| 2024-07-22 | 123,898069 | +0,20% |
| 2024-07-15 | 123,650344 | +0,20% |
| 2024-07-08 | 123,403115 | +0,20% |
| 2024-07-01 | 123,156380 | +0,20% |
| 2024-06-24 | 122,910138 | +0,20% |
| 2024-06-17 | 122,664389 | +0,20% |
| 2024-06-10 | 122,419131 | +0,20% |
| 2024-06-03 | 122,174363 | +0,20% |
| 2024-05-27 | 121,930085 | +0,17% |
| 2024-05-21 | 121,721092 | +0,23% |
| 2024-05-13 | 121,442992 | +0,20% |
| 2024-05-06 | 121,200176 | +0,20% |
| 2024-04-29 | 120,957846 | +0,20% |
| 2024-04-22 | 120,716000 | +0,20% |
| 2024-04-15 | 120,474638 | +0,20% |
| 2024-04-08 | 120,233758 | – |