Aktuális árfolyam
1,1272
2026-07-07
Eszközérték
330 M
Forint
Hozam (1 hónap)
+0,42%
Évesített hozam (CAGR)
+5,64%
Maximum ár
1,1282
Minimum ár
1,1221
Volatilitás
0,99%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 1,127222 | -0,08% |
| 2026-07-06 | 1,128161 | +0,03% |
| 2026-07-03 | 1,127794 | +0,01% |
| 2026-07-02 | 1,127721 | +0,03% |
| 2026-07-01 | 1,127430 | -0,05% |
| 2026-06-30 | 1,127946 | -0,02% |
| 2026-06-29 | 1,128139 | +0,01% |
| 2026-06-26 | 1,127976 | +0,03% |
| 2026-06-25 | 1,127618 | +0,05% |
| 2026-06-24 | 1,127003 | +0,09% |
| 2026-06-23 | 1,125963 | +0,01% |
| 2026-06-22 | 1,125873 | +0,02% |
| 2026-06-19 | 1,125653 | -0,03% |
| 2026-06-18 | 1,126028 | -0,03% |
| 2026-06-17 | 1,126380 | -0,03% |
| 2026-06-16 | 1,126763 | +0,06% |
| 2026-06-15 | 1,126104 | +0,17% |
| 2026-06-12 | 1,124161 | +0,13% |
| 2026-06-11 | 1,122649 | +0,05% |
| 2026-06-10 | 1,122096 | -0,04% |
| 2026-06-09 | 1,122491 | – |