Aktuális árfolyam
1,0968
2025-10-14
Eszközérték
189 M
Forint
Hozam (6 hónap)
+2,59%
Évesített hozam
+5,23%
Maximum ár
1,0968
Minimum ár
1,0674
Volatilitás
0,76%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,096793 | - |
| 2025-10-13 | 1,096640 | -0,01% |
| 2025-10-10 | 1,096384 | -0,02% |
| 2025-10-09 | 1,096430 | +0,00% |
| 2025-10-08 | 1,096348 | -0,01% |
| 2025-10-07 | 1,096186 | -0,01% |
| 2025-10-06 | 1,096275 | +0,01% |
| 2025-10-03 | 1,096291 | +0,00% |
| 2025-10-02 | 1,096149 | -0,01% |
| 2025-10-01 | 1,095786 | -0,03% |
| 2025-09-30 | 1,095736 | 0,00% |
| 2025-09-29 | 1,095701 | 0,00% |
| 2025-09-26 | 1,095219 | -0,04% |
| 2025-09-25 | 1,095457 | +0,02% |
| 2025-09-24 | 1,095426 | 0,00% |
| 2025-09-23 | 1,094981 | -0,04% |
| 2025-09-22 | 1,094708 | -0,02% |
| 2025-09-19 | 1,094184 | -0,05% |
| 2025-09-18 | 1,094503 | +0,03% |
| 2025-09-17 | 1,094057 | -0,04% |
| 2025-09-16 | 1,093320 | -0,07% |
| 2025-09-15 | 1,092541 | -0,07% |
| 2025-09-12 | 1,091856 | -0,06% |
| 2025-09-11 | 1,091446 | -0,04% |
| 2025-09-10 | 1,090952 | -0,05% |
| 2025-09-09 | 1,091106 | +0,01% |
| 2025-09-08 | 1,090870 | -0,02% |
| 2025-09-05 | 1,089932 | -0,09% |
| 2025-09-04 | 1,089406 | -0,05% |
| 2025-09-03 | 1,088809 | -0,05% |
| 2025-09-02 | 1,088560 | -0,02% |
| 2025-09-01 | 1,089498 | +0,09% |
| 2025-08-29 | 1,089383 | -0,01% |
| 2025-08-28 | 1,089374 | 0,00% |
| 2025-08-27 | 1,089128 | -0,02% |
| 2025-08-26 | 1,089221 | +0,01% |
| 2025-08-25 | 1,089623 | +0,04% |
| 2025-08-22 | 1,088949 | -0,06% |
| 2025-08-21 | 1,089193 | +0,02% |
| 2025-08-19 | 1,089535 | +0,03% |
| 2025-08-18 | 1,089466 | -0,01% |
| 2025-08-15 | 1,089186 | -0,03% |
| 2025-08-14 | 1,089339 | +0,01% |
| 2025-08-13 | 1,089180 | -0,01% |
| 2025-08-12 | 1,087938 | -0,11% |
| 2025-08-11 | 1,088162 | +0,02% |
| 2025-08-08 | 1,087686 | -0,04% |
| 2025-08-07 | 1,087234 | -0,04% |
| 2025-08-06 | 1,086473 | -0,07% |
| 2025-08-05 | 1,086382 | -0,01% |
| 2025-08-04 | 1,086092 | -0,03% |
| 2025-08-01 | 1,084952 | -0,10% |
| 2025-07-31 | 1,083368 | -0,15% |
| 2025-07-30 | 1,083573 | +0,02% |
| 2025-07-29 | 1,083880 | +0,03% |
| 2025-07-28 | 1,083398 | -0,04% |
| 2025-07-25 | 1,082555 | -0,08% |
| 2025-07-24 | 1,082870 | +0,03% |
| 2025-07-23 | 1,083026 | +0,01% |
| 2025-07-22 | 1,083347 | +0,03% |
| 2025-07-21 | 1,082899 | -0,04% |
| 2025-07-18 | 1,081659 | -0,11% |
| 2025-07-17 | 1,081270 | -0,04% |
| 2025-07-16 | 1,081384 | +0,01% |
| 2025-07-15 | 1,081218 | -0,02% |
| 2025-07-14 | 1,081969 | +0,07% |
| 2025-07-11 | 1,082047 | +0,01% |
| 2025-07-10 | 1,082666 | +0,06% |
| 2025-07-09 | 1,083805 | +0,11% |
| 2025-07-08 | 1,082969 | -0,08% |
| 2025-07-07 | 1,084105 | +0,10% |
| 2025-07-04 | 1,084108 | +0,00% |
| 2025-07-03 | 1,083891 | -0,02% |
| 2025-07-02 | 1,084020 | +0,01% |
| 2025-07-01 | 1,084145 | +0,01% |
| 2025-06-30 | 1,083518 | -0,06% |
| 2025-06-27 | 1,082785 | -0,07% |
| 2025-06-26 | 1,083538 | +0,07% |
| 2025-06-25 | 1,082201 | -0,12% |
| 2025-06-24 | 1,082187 | 0,00% |
| 2025-06-23 | 1,080474 | -0,16% |
| 2025-06-20 | 1,079746 | -0,07% |
| 2025-06-19 | 1,079605 | -0,01% |
| 2025-06-18 | 1,079741 | +0,01% |
| 2025-06-17 | 1,078775 | -0,09% |
| 2025-06-16 | 1,078335 | -0,04% |
| 2025-06-13 | 1,078386 | +0,00% |
| 2025-06-12 | 1,079360 | +0,09% |
| 2025-06-11 | 1,078306 | -0,10% |
| 2025-06-10 | 1,077932 | -0,03% |
| 2025-06-06 | 1,076692 | -0,12% |
| 2025-06-05 | 1,077689 | +0,09% |
| 2025-06-04 | 1,077992 | +0,03% |
| 2025-06-03 | 1,077172 | -0,08% |
| 2025-06-02 | 1,076368 | -0,07% |
| 2025-05-30 | 1,076672 | +0,03% |
| 2025-05-29 | 1,075637 | -0,10% |
| 2025-05-28 | 1,074954 | -0,06% |
| 2025-05-27 | 1,074819 | -0,01% |
| 2025-05-26 | 1,073744 | -0,10% |
| 2025-05-23 | 1,073580 | -0,02% |
| 2025-05-22 | 1,073233 | -0,03% |
| 2025-05-21 | 1,072974 | -0,02% |
| 2025-05-20 | 1,073375 | +0,04% |
| 2025-05-19 | 1,072451 | -0,09% |
| 2025-05-16 | 1,070535 | -0,18% |
| 2025-05-15 | 1,069376 | -0,11% |
| 2025-05-14 | 1,068136 | -0,12% |
| 2025-05-13 | 1,067720 | -0,04% |
| 2025-05-12 | 1,067357 | -0,03% |
| 2025-05-09 | 1,070308 | +0,28% |
| 2025-05-08 | 1,070489 | +0,02% |
| 2025-05-07 | 1,073122 | +0,25% |
| 2025-05-06 | 1,072595 | -0,05% |
| 2025-05-05 | 1,072233 | -0,03% |
| 2025-04-30 | 1,074467 | +0,21% |
| 2025-04-29 | 1,074386 | -0,01% |
| 2025-04-28 | 1,074170 | -0,02% |
| 2025-04-25 | 1,073724 | -0,04% |
| 2025-04-24 | 1,073237 | -0,05% |
| 2025-04-23 | 1,072700 | -0,05% |
| 2025-04-22 | 1,072615 | -0,01% |
| 2025-04-17 | 1,070312 | -0,21% |
| 2025-04-16 | 1,069063 | -0,12% |