Aktuális árfolyam
1,0968
2025-10-14
Eszközérték
189 M
Forint
Hozam (1 hónap)
+0,32%
Évesített hozam
+4,14%
Maximum ár
1,0968
Minimum ár
1,0933
Volatilitás
0,08%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-14 | 1,096793 | - |
| 2025-10-13 | 1,096640 | -0,01% |
| 2025-10-10 | 1,096384 | -0,02% |
| 2025-10-09 | 1,096430 | +0,00% |
| 2025-10-08 | 1,096348 | -0,01% |
| 2025-10-07 | 1,096186 | -0,01% |
| 2025-10-06 | 1,096275 | +0,01% |
| 2025-10-03 | 1,096291 | +0,00% |
| 2025-10-02 | 1,096149 | -0,01% |
| 2025-10-01 | 1,095786 | -0,03% |
| 2025-09-30 | 1,095736 | 0,00% |
| 2025-09-29 | 1,095701 | 0,00% |
| 2025-09-26 | 1,095219 | -0,04% |
| 2025-09-25 | 1,095457 | +0,02% |
| 2025-09-24 | 1,095426 | 0,00% |
| 2025-09-23 | 1,094981 | -0,04% |
| 2025-09-22 | 1,094708 | -0,02% |
| 2025-09-19 | 1,094184 | -0,05% |
| 2025-09-18 | 1,094503 | +0,03% |
| 2025-09-17 | 1,094057 | -0,04% |
| 2025-09-16 | 1,093320 | -0,07% |