Aktuális árfolyam
1,1980
2026-04-29
Eszközérték
54.103 M
Forint
Hozam (1 év)
+1,62%
Évesített hozam (CAGR)
+15,40%
Maximum ár
1,2014
Minimum ár
1,1725
Volatilitás
3,54%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-29 | 1,198015 | +0,03% |
| 2026-04-28 | 1,197596 | -0,05% |
| 2026-04-27 | 1,198178 | -0,05% |
| 2026-04-24 | 1,198760 | -0,06% |
| 2026-04-23 | 1,199498 | -0,16% |
| 2026-04-22 | 1,201399 | +0,03% |
| 2026-04-21 | 1,201030 | +0,07% |
| 2026-04-20 | 1,200193 | +0,10% |
| 2026-04-17 | 1,199050 | +0,19% |
| 2026-04-16 | 1,196728 | -0,02% |
| 2026-04-15 | 1,197019 | +0,02% |
| 2026-04-14 | 1,196720 | +0,14% |
| 2026-04-13 | 1,195057 | +0,35% |
| 2026-04-10 | 1,190907 | +0,06% |
| 2026-04-09 | 1,190231 | +0,06% |
| 2026-04-08 | 1,189562 | +0,71% |
| 2026-04-07 | 1,181220 | +0,06% |
| 2026-04-02 | 1,180565 | -0,02% |
| 2026-04-01 | 1,180804 | +0,35% |
| 2026-03-31 | 1,176728 | +0,17% |
| 2026-03-30 | 1,174717 | +0,04% |
| 2026-03-27 | 1,174235 | -0,24% |
| 2026-03-26 | 1,177087 | -0,20% |
| 2026-03-25 | 1,179495 | +0,46% |
| 2026-03-24 | 1,174122 | +0,14% |
| 2026-03-23 | 1,172520 | -0,15% |
| 2026-03-20 | 1,174307 | -0,39% |
| 2026-03-19 | 1,178898 | – |