Aktuális árfolyam
1,2002
2026-04-20
Eszközérték
54.159 M
Forint
Hozam (1 hónap)
+2,36%
Évesített hozam (CAGR)
+35,54%
Maximum ár
1,2002
Minimum ár
1,1725
Volatilitás
3,59%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-20 | 1,200193 | +0,10% |
| 2026-04-17 | 1,199050 | +0,19% |
| 2026-04-16 | 1,196728 | -0,02% |
| 2026-04-15 | 1,197019 | +0,02% |
| 2026-04-14 | 1,196720 | +0,14% |
| 2026-04-13 | 1,195057 | +0,35% |
| 2026-04-10 | 1,190907 | +0,06% |
| 2026-04-09 | 1,190231 | +0,06% |
| 2026-04-08 | 1,189562 | +0,71% |
| 2026-04-07 | 1,181220 | +0,06% |
| 2026-04-02 | 1,180565 | -0,02% |
| 2026-04-01 | 1,180804 | +0,35% |
| 2026-03-31 | 1,176728 | +0,17% |
| 2026-03-30 | 1,174717 | +0,04% |
| 2026-03-27 | 1,174235 | -0,24% |
| 2026-03-26 | 1,177087 | -0,20% |
| 2026-03-25 | 1,179495 | +0,46% |
| 2026-03-24 | 1,174122 | +0,14% |
| 2026-03-23 | 1,172520 | – |