Aktuális árfolyam
1,2016
2026-05-07
Eszközérték
54.318 M
Forint
Hozam (1 hónap)
+0,90%
Évesített hozam (CAGR)
+12,85%
Maximum ár
1,2016
Minimum ár
1,1909
Volatilitás
1,81%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,201608 | +0,03% |
| 2026-05-06 | 1,201234 | +0,18% |
| 2026-05-05 | 1,199057 | +0,04% |
| 2026-05-04 | 1,198591 | +0,01% |
| 2026-04-30 | 1,198447 | +0,04% |
| 2026-04-29 | 1,198015 | +0,03% |
| 2026-04-28 | 1,197596 | -0,05% |
| 2026-04-27 | 1,198178 | -0,05% |
| 2026-04-24 | 1,198760 | -0,06% |
| 2026-04-23 | 1,199498 | -0,16% |
| 2026-04-22 | 1,201399 | +0,03% |
| 2026-04-21 | 1,201030 | +0,07% |
| 2026-04-20 | 1,200193 | +0,10% |
| 2026-04-17 | 1,199050 | +0,19% |
| 2026-04-16 | 1,196728 | -0,02% |
| 2026-04-15 | 1,197019 | +0,02% |
| 2026-04-14 | 1,196720 | +0,14% |
| 2026-04-13 | 1,195057 | +0,35% |
| 2026-04-10 | 1,190907 | – |