Aktuális árfolyam
1,2148
2026-06-15
Eszközérték
56.109 M
Forint
Hozam (1 hónap)
+0,99%
Évesített hozam (CAGR)
+13,75%
Maximum ár
1,2148
Minimum ár
1,2019
Volatilitás
1,48%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-15 | 1,214829 | +0,16% |
| 2026-06-12 | 1,212925 | +0,09% |
| 2026-06-11 | 1,211847 | +0,06% |
| 2026-06-10 | 1,211160 | -0,01% |
| 2026-06-09 | 1,211244 | +0,05% |
| 2026-06-08 | 1,210674 | +0,01% |
| 2026-06-05 | 1,210606 | -0,07% |
| 2026-06-04 | 1,211431 | +0,05% |
| 2026-06-03 | 1,210859 | -0,04% |
| 2026-06-02 | 1,211361 | +0,06% |
| 2026-06-01 | 1,210602 | -0,03% |
| 2026-05-29 | 1,210929 | +0,07% |
| 2026-05-28 | 1,210022 | +0,05% |
| 2026-05-27 | 1,209461 | +0,08% |
| 2026-05-26 | 1,208453 | +0,33% |
| 2026-05-22 | 1,204462 | +0,06% |
| 2026-05-21 | 1,203721 | +0,00% |
| 2026-05-20 | 1,203687 | +0,15% |
| 2026-05-19 | 1,201910 | -0,08% |
| 2026-05-18 | 1,202880 | – |