Aktuális árfolyam
1,1276
2024-12-12
Eszközérték
6,3 M EUR
Nettó eszközérték
Hozam (2 év)
+4,82%
Évesített hozam (CAGR)
+29,77%/év
Maximum ár
1,1314
Minimum ár
1,0622
Volatilitás
9,74%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-12-12 | 1,127600 | -0,04% |
| 2024-12-11 | 1,128100 | +0,14% |
| 2024-12-10 | 1,126500 | +0,16% |
| 2024-12-09 | 1,124700 | -0,13% |
| 2024-12-06 | 1,126200 | -0,46% |
| 2024-12-05 | 1,131400 | +0,10% |
| 2024-12-04 | 1,130300 | +0,81% |
| 2024-12-03 | 1,121200 | +0,24% |
| 2024-12-02 | 1,118500 | +0,68% |
| 2024-11-29 | 1,110900 | +0,01% |
| 2024-11-28 | 1,110800 | -0,39% |
| 2024-11-27 | 1,115200 | +0,17% |
| 2024-11-26 | 1,113300 | -0,28% |
| 2024-11-25 | 1,116400 | +0,31% |
| 2024-11-22 | 1,113000 | +0,99% |
| 2024-11-21 | 1,102100 | +0,65% |
| 2024-11-20 | 1,095000 | +0,00% |
| 2024-11-19 | 1,095000 | -0,05% |
| 2024-11-18 | 1,095600 | -0,52% |
| 2024-11-15 | 1,101300 | -1,06% |
| 2024-11-14 | 1,113100 | +0,47% |
| 2024-11-13 | 1,107900 | -0,38% |
| 2024-11-12 | 1,112100 | +0,23% |
| 2024-11-11 | 1,109600 | +0,64% |
| 2024-11-08 | 1,102500 | -0,05% |
| 2024-11-07 | 1,103100 | +2,08% |
| 2024-11-06 | 1,080600 | +1,72% |
| 2024-11-05 | 1,062300 | +0,01% |
| 2024-11-04 | 1,062200 | -0,30% |
| 2024-10-31 | 1,065400 | -1,49% |
| 2024-10-30 | 1,081500 | +0,06% |
| 2024-10-29 | 1,080900 | +0,13% |
| 2024-10-28 | 1,079500 | -0,18% |
| 2024-10-25 | 1,081500 | -0,10% |
| 2024-10-24 | 1,082600 | -0,35% |
| 2024-10-22 | 1,086400 | -0,16% |
| 2024-10-21 | 1,088100 | +0,22% |
| 2024-10-18 | 1,085700 | +0,21% |
| 2024-10-17 | 1,083400 | +0,44% |
| 2024-10-16 | 1,078700 | -0,98% |
| 2024-10-15 | 1,089400 | +0,24% |
| 2024-10-14 | 1,086800 | +0,50% |
| 2024-10-11 | 1,081400 | +0,31% |
| 2024-10-10 | 1,078100 | +0,67% |
| 2024-10-09 | 1,070900 | -0,03% |
| 2024-10-08 | 1,071200 | -0,42% |
| 2024-10-07 | 1,075700 | – |