Aktuális árfolyam
1,0967
2024-12-12
Eszközérték
3,9 M USD
Nettó eszközérték
Hozam (2 év)
+2,20%
Évesített hozam (CAGR)
+12,78%/év
Maximum ár
1,1013
Minimum ár
1,0588
Volatilitás
7,82%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2024-12-12 | 1,096700 | +0,01% |
| 2024-12-11 | 1,096600 | -0,05% |
| 2024-12-10 | 1,097200 | -0,06% |
| 2024-12-09 | 1,097900 | -0,31% |
| 2024-12-06 | 1,101300 | +0,19% |
| 2024-12-05 | 1,099200 | +0,06% |
| 2024-12-04 | 1,098500 | +0,80% |
| 2024-12-03 | 1,089800 | +0,20% |
| 2024-12-02 | 1,087600 | +0,31% |
| 2024-11-29 | 1,084200 | +0,30% |
| 2024-11-28 | 1,081000 | -0,01% |
| 2024-11-27 | 1,081100 | +0,09% |
| 2024-11-26 | 1,080100 | +0,02% |
| 2024-11-25 | 1,079900 | +0,90% |
| 2024-11-22 | 1,070300 | +0,23% |
| 2024-11-21 | 1,067800 | +0,43% |
| 2024-11-20 | 1,063200 | +0,00% |
| 2024-11-19 | 1,063200 | -0,20% |
| 2024-11-18 | 1,065300 | -0,16% |
| 2024-11-15 | 1,067000 | -1,11% |
| 2024-11-14 | 1,079000 | -0,15% |
| 2024-11-13 | 1,080600 | -0,31% |
| 2024-11-12 | 1,084000 | -0,45% |
| 2024-11-11 | 1,088900 | -0,06% |
| 2024-11-08 | 1,089500 | +0,12% |
| 2024-11-07 | 1,088200 | +1,51% |
| 2024-11-06 | 1,072000 | +0,82% |
| 2024-11-05 | 1,063300 | +0,33% |
| 2024-11-04 | 1,059800 | +0,09% |
| 2024-10-31 | 1,058800 | -1,52% |
| 2024-10-30 | 1,075100 | +0,06% |
| 2024-10-29 | 1,074500 | +0,12% |
| 2024-10-28 | 1,073200 | -0,30% |
| 2024-10-25 | 1,076400 | +0,27% |
| 2024-10-24 | 1,073500 | -0,58% |
| 2024-10-22 | 1,079800 | -0,36% |
| 2024-10-21 | 1,083700 | -0,04% |
| 2024-10-18 | 1,084100 | +0,00% |
| 2024-10-17 | 1,084100 | +0,51% |
| 2024-10-16 | 1,078600 | -0,65% |
| 2024-10-15 | 1,085700 | -0,13% |
| 2024-10-14 | 1,087100 | +0,47% |
| 2024-10-11 | 1,082000 | +0,49% |
| 2024-10-10 | 1,076700 | +0,32% |
| 2024-10-09 | 1,073300 | +0,13% |
| 2024-10-08 | 1,071900 | -0,11% |
| 2024-10-07 | 1,073100 | – |