Aktuális árfolyam
1,1572
2026-04-02
Eszközérték
1.166 M
Forint
Hozam (1 hónap)
+0,74%
Évesített hozam (CAGR)
+11,86%
Maximum ár
1,1586
Minimum ár
1,1429
Volatilitás
5,11%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,157200 | -0,12% |
| 2026-04-01 | 1,158600 | +0,64% |
| 2026-03-31 | 1,151200 | +0,23% |
| 2026-03-30 | 1,148600 | +0,14% |
| 2026-03-27 | 1,147000 | -0,07% |
| 2026-03-26 | 1,147800 | +0,16% |
| 2026-03-25 | 1,146000 | +0,27% |
| 2026-03-24 | 1,142900 | +0,00% |
| 2026-03-23 | 1,142900 | -0,48% |
| 2026-03-20 | 1,148400 | +0,00% |
| 2026-03-19 | 1,148400 | -0,36% |
| 2026-03-18 | 1,152500 | +0,02% |
| 2026-03-17 | 1,152300 | +0,21% |
| 2026-03-16 | 1,149900 | +0,22% |
| 2026-03-13 | 1,147400 | -0,43% |
| 2026-03-12 | 1,152300 | -0,14% |
| 2026-03-11 | 1,153900 | -0,24% |
| 2026-03-10 | 1,156700 | +0,70% |
| 2026-03-09 | 1,148700 | – |