Aktuális árfolyam
1,1919
2026-05-07
Eszközérték
1.220 M
Forint
Hozam (1 hónap)
+0,98%
Évesített hozam (CAGR)
+16,79%
Maximum ár
1,1919
Minimum ár
1,1803
Volatilitás
2,39%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,191900 | +0,08% |
| 2026-05-06 | 1,190900 | +0,29% |
| 2026-05-05 | 1,187400 | -0,03% |
| 2026-05-04 | 1,187700 | +0,12% |
| 2026-04-30 | 1,186300 | +0,01% |
| 2026-04-29 | 1,186200 | +0,08% |
| 2026-04-28 | 1,185300 | -0,07% |
| 2026-04-27 | 1,186100 | +0,19% |
| 2026-04-24 | 1,183900 | +0,01% |
| 2026-04-23 | 1,183800 | -0,29% |
| 2026-04-22 | 1,187300 | +0,03% |
| 2026-04-21 | 1,187000 | -0,01% |
| 2026-04-20 | 1,187100 | +0,36% |
| 2026-04-17 | 1,182900 | +0,03% |
| 2026-04-16 | 1,182600 | +0,18% |
| 2026-04-15 | 1,180500 | +0,02% |
| 2026-04-14 | 1,180300 | – |