Aktuális árfolyam
1,3326
2026-06-11
Eszközérték
100 M
Forint
Hozam (6 hónap)
+2,70%
Évesített hozam (CAGR)
+5,61%
Maximum ár
1,4220
Minimum ár
1,2838
Volatilitás
17,13%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,332611 | +1,19% |
| 2026-06-10 | 1,316913 | -0,80% |
| 2026-06-09 | 1,327489 | -1,21% |
| 2026-06-08 | 1,343759 | +1,76% |
| 2026-06-05 | 1,320540 | -3,39% |
| 2026-06-04 | 1,366837 | +0,16% |
| 2026-06-03 | 1,364590 | -0,90% |
| 2026-06-02 | 1,376986 | +0,02% |
| 2026-06-01 | 1,376728 | +0,65% |
| 2026-05-29 | 1,367826 | +0,04% |
| 2026-05-28 | 1,367293 | +0,91% |
| 2026-05-27 | 1,354901 | -0,57% |
| 2026-05-26 | 1,362702 | -0,40% |
| 2026-05-22 | 1,368225 | +0,57% |
| 2026-05-21 | 1,360502 | -0,08% |
| 2026-05-20 | 1,361644 | +1,40% |
| 2026-05-19 | 1,342854 | -0,36% |
| 2026-05-18 | 1,347724 | -0,07% |
| 2026-05-15 | 1,348643 | +0,45% |
| 2026-05-14 | 1,342537 | -0,04% |
| 2026-05-13 | 1,343141 | +1,07% |
| 2026-05-12 | 1,328943 | -0,06% |
| 2026-05-11 | 1,329772 | +0,05% |
| 2026-05-08 | 1,329064 | -0,37% |
| 2026-05-07 | 1,333933 | -2,20% |
| 2026-05-06 | 1,363930 | -0,12% |
| 2026-05-05 | 1,365629 | +0,65% |
| 2026-05-04 | 1,356789 | -1,52% |
| 2026-04-30 | 1,377778 | +2,42% |
| 2026-04-29 | 1,345169 | +0,01% |
| 2026-04-28 | 1,344969 | -0,29% |
| 2026-04-27 | 1,348893 | -0,94% |
| 2026-04-24 | 1,361636 | +0,68% |
| 2026-04-23 | 1,352490 | +0,78% |
| 2026-04-22 | 1,342056 | +1,30% |
| 2026-04-21 | 1,324783 | -0,68% |
| 2026-04-20 | 1,333878 | +0,20% |
| 2026-04-17 | 1,331253 | -0,20% |
| 2026-04-16 | 1,333987 | +0,54% |
| 2026-04-15 | 1,326876 | +0,60% |
| 2026-04-14 | 1,318984 | -1,19% |
| 2026-04-13 | 1,334891 | -2,03% |
| 2026-04-10 | 1,362560 | -0,39% |
| 2026-04-09 | 1,367867 | -0,13% |
| 2026-04-08 | 1,369712 | -0,59% |
| 2026-04-07 | 1,377832 | -0,54% |
| 2026-04-02 | 1,385363 | +0,85% |
| 2026-04-01 | 1,373657 | -2,03% |
| 2026-03-31 | 1,402080 | +0,40% |
| 2026-03-30 | 1,396543 | +0,33% |
| 2026-03-27 | 1,391894 | +0,18% |
| 2026-03-26 | 1,389381 | -0,35% |
| 2026-03-25 | 1,394277 | +0,40% |
| 2026-03-24 | 1,388785 | -2,24% |
| 2026-03-23 | 1,420671 | +1,08% |
| 2026-03-20 | 1,405528 | -0,97% |
| 2026-03-19 | 1,419247 | +0,72% |
| 2026-03-18 | 1,409142 | -0,90% |
| 2026-03-17 | 1,422010 | +0,02% |
| 2026-03-16 | 1,421768 | +0,71% |
| 2026-03-13 | 1,411789 | +1,29% |
| 2026-03-12 | 1,393817 | -0,65% |
| 2026-03-11 | 1,402996 | +1,89% |
| 2026-03-10 | 1,376923 | -2,74% |
| 2026-03-09 | 1,415741 | +1,90% |
| 2026-03-06 | 1,389360 | +1,14% |
| 2026-03-05 | 1,373663 | -0,36% |
| 2026-03-04 | 1,378686 | +1,34% |
| 2026-03-03 | 1,360416 | +0,58% |
| 2026-03-02 | 1,352544 | +1,55% |
| 2026-02-27 | 1,331913 | -0,02% |
| 2026-02-26 | 1,332113 | -0,29% |
| 2026-02-25 | 1,335929 | +0,73% |
| 2026-02-24 | 1,326182 | +0,14% |
| 2026-02-23 | 1,324346 | -0,23% |
| 2026-02-20 | 1,327423 | +0,51% |
| 2026-02-19 | 1,320668 | +1,05% |
| 2026-02-18 | 1,306903 | +0,98% |
| 2026-02-17 | 1,294210 | -0,23% |
| 2026-02-16 | 1,297193 | -0,29% |
| 2026-02-13 | 1,300937 | +0,36% |
| 2026-02-12 | 1,296305 | -1,88% |
| 2026-02-11 | 1,321106 | +0,34% |
| 2026-02-10 | 1,316654 | -0,83% |
| 2026-02-09 | 1,327714 | -0,08% |
| 2026-02-06 | 1,328787 | +1,30% |
| 2026-02-05 | 1,311713 | -2,37% |
| 2026-02-04 | 1,343498 | -0,17% |
| 2026-02-03 | 1,345753 | +1,08% |
| 2026-02-02 | 1,331388 | -0,09% |
| 2026-01-30 | 1,332615 | -2,47% |
| 2026-01-29 | 1,366360 | +0,35% |
| 2026-01-28 | 1,361627 | -0,66% |
| 2026-01-27 | 1,370714 | -0,55% |
| 2026-01-26 | 1,378236 | -1,09% |
| 2026-01-23 | 1,393372 | -0,08% |
| 2026-01-22 | 1,394540 | +0,51% |
| 2026-01-21 | 1,387518 | +1,11% |
| 2026-01-20 | 1,372268 | -1,08% |
| 2026-01-19 | 1,387189 | -0,16% |
| 2026-01-16 | 1,389455 | -0,94% |
| 2026-01-15 | 1,402685 | +0,24% |
| 2026-01-14 | 1,399375 | +0,92% |
| 2026-01-13 | 1,386630 | +0,26% |
| 2026-01-12 | 1,383013 | +0,45% |
| 2026-01-09 | 1,376861 | +0,67% |
| 2026-01-08 | 1,367708 | +0,36% |
| 2026-01-07 | 1,362774 | -1,10% |
| 2026-01-06 | 1,377863 | +1,89% |
| 2026-01-05 | 1,352291 | +2,55% |
| 2025-12-31 | 1,318695 | -1,36% |
| 2025-12-30 | 1,336922 | +0,52% |
| 2025-12-29 | 1,329943 | -1,12% |
| 2025-12-23 | 1,344977 | +1,51% |
| 2025-12-22 | 1,325031 | +0,81% |
| 2025-12-19 | 1,314361 | +0,55% |
| 2025-12-18 | 1,307227 | +0,87% |
| 2025-12-17 | 1,296008 | +0,95% |
| 2025-12-16 | 1,283770 | -1,07% |
| 2025-12-15 | 1,297633 | – |