Aktuális árfolyam
1,3326
2026-06-11
Eszközérték
100 M
Forint
Hozam (1 hónap)
-0,78%
Évesített hozam (CAGR)
-9,43%
Maximum ár
1,3770
Minimum ár
1,3169
Volatilitás
17,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,332611 | +1,19% |
| 2026-06-10 | 1,316913 | -0,80% |
| 2026-06-09 | 1,327489 | -1,21% |
| 2026-06-08 | 1,343759 | +1,76% |
| 2026-06-05 | 1,320540 | -3,39% |
| 2026-06-04 | 1,366837 | +0,16% |
| 2026-06-03 | 1,364590 | -0,90% |
| 2026-06-02 | 1,376986 | +0,02% |
| 2026-06-01 | 1,376728 | +0,65% |
| 2026-05-29 | 1,367826 | +0,04% |
| 2026-05-28 | 1,367293 | +0,91% |
| 2026-05-27 | 1,354901 | -0,57% |
| 2026-05-26 | 1,362702 | -0,40% |
| 2026-05-22 | 1,368225 | +0,57% |
| 2026-05-21 | 1,360502 | -0,08% |
| 2026-05-20 | 1,361644 | +1,40% |
| 2026-05-19 | 1,342854 | -0,36% |
| 2026-05-18 | 1,347724 | -0,07% |
| 2026-05-15 | 1,348643 | +0,45% |
| 2026-05-14 | 1,342537 | -0,04% |
| 2026-05-13 | 1,343141 | – |