Aktuális árfolyam
1,3326
2026-06-11
Eszközérték
100 M
Forint
Hozam (3 hónap)
-5,61%
Évesített hozam (CAGR)
-20,87%
Maximum ár
1,4220
Minimum ár
1,3169
Volatilitás
16,50%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,332611 | +1,19% |
| 2026-06-10 | 1,316913 | -0,80% |
| 2026-06-09 | 1,327489 | -1,21% |
| 2026-06-08 | 1,343759 | +1,76% |
| 2026-06-05 | 1,320540 | -3,39% |
| 2026-06-04 | 1,366837 | +0,16% |
| 2026-06-03 | 1,364590 | -0,90% |
| 2026-06-02 | 1,376986 | +0,02% |
| 2026-06-01 | 1,376728 | +0,65% |
| 2026-05-29 | 1,367826 | +0,04% |
| 2026-05-28 | 1,367293 | +0,91% |
| 2026-05-27 | 1,354901 | -0,57% |
| 2026-05-26 | 1,362702 | -0,40% |
| 2026-05-22 | 1,368225 | +0,57% |
| 2026-05-21 | 1,360502 | -0,08% |
| 2026-05-20 | 1,361644 | +1,40% |
| 2026-05-19 | 1,342854 | -0,36% |
| 2026-05-18 | 1,347724 | -0,07% |
| 2026-05-15 | 1,348643 | +0,45% |
| 2026-05-14 | 1,342537 | -0,04% |
| 2026-05-13 | 1,343141 | +1,07% |
| 2026-05-12 | 1,328943 | -0,06% |
| 2026-05-11 | 1,329772 | +0,05% |
| 2026-05-08 | 1,329064 | -0,37% |
| 2026-05-07 | 1,333933 | -2,20% |
| 2026-05-06 | 1,363930 | -0,12% |
| 2026-05-05 | 1,365629 | +0,65% |
| 2026-05-04 | 1,356789 | -1,52% |
| 2026-04-30 | 1,377778 | +2,42% |
| 2026-04-29 | 1,345169 | +0,01% |
| 2026-04-28 | 1,344969 | -0,29% |
| 2026-04-27 | 1,348893 | -0,94% |
| 2026-04-24 | 1,361636 | +0,68% |
| 2026-04-23 | 1,352490 | +0,78% |
| 2026-04-22 | 1,342056 | +1,30% |
| 2026-04-21 | 1,324783 | -0,68% |
| 2026-04-20 | 1,333878 | +0,20% |
| 2026-04-17 | 1,331253 | -0,20% |
| 2026-04-16 | 1,333987 | +0,54% |
| 2026-04-15 | 1,326876 | +0,60% |
| 2026-04-14 | 1,318984 | -1,19% |
| 2026-04-13 | 1,334891 | -2,03% |
| 2026-04-10 | 1,362560 | -0,39% |
| 2026-04-09 | 1,367867 | -0,13% |
| 2026-04-08 | 1,369712 | -0,59% |
| 2026-04-07 | 1,377832 | -0,54% |
| 2026-04-02 | 1,385363 | +0,85% |
| 2026-04-01 | 1,373657 | -2,03% |
| 2026-03-31 | 1,402080 | +0,40% |
| 2026-03-30 | 1,396543 | +0,33% |
| 2026-03-27 | 1,391894 | +0,18% |
| 2026-03-26 | 1,389381 | -0,35% |
| 2026-03-25 | 1,394277 | +0,40% |
| 2026-03-24 | 1,388785 | -2,24% |
| 2026-03-23 | 1,420671 | +1,08% |
| 2026-03-20 | 1,405528 | -0,97% |
| 2026-03-19 | 1,419247 | +0,72% |
| 2026-03-18 | 1,409142 | -0,90% |
| 2026-03-17 | 1,422010 | +0,02% |
| 2026-03-16 | 1,421768 | +0,71% |
| 2026-03-13 | 1,411789 | – |