Aktuális árfolyam
3,0759
2025-12-01
Eszközérték
2.854 M
Forint
Hozam (6 hónap)
+2,15%
Évesített hozam
+4,24%
Maximum ár
3,0762
Minimum ár
3,0113
Volatilitás
0,63%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-01 | 3,075930 | - |
| 2025-11-28 | 3,076198 | +0,01% |
| 2025-11-27 | 3,075795 | -0,01% |
| 2025-11-26 | 3,075894 | +0,00% |
| 2025-11-25 | 3,075861 | 0,00% |
| 2025-11-24 | 3,073717 | -0,07% |
| 2025-11-21 | 3,072528 | -0,04% |
| 2025-11-20 | 3,071978 | -0,02% |
| 2025-11-19 | 3,071683 | -0,01% |
| 2025-11-18 | 3,071580 | 0,00% |
| 2025-11-17 | 3,069677 | -0,06% |
| 2025-11-14 | 3,075096 | +0,18% |
| 2025-11-13 | 3,075213 | +0,00% |
| 2025-11-12 | 3,074590 | -0,02% |
| 2025-11-11 | 3,073596 | -0,03% |
| 2025-11-10 | 3,072246 | -0,04% |
| 2025-11-07 | 3,073324 | +0,04% |
| 2025-11-06 | 3,073418 | +0,00% |
| 2025-11-05 | 3,072434 | -0,03% |
| 2025-11-04 | 3,072311 | 0,00% |
| 2025-11-03 | 3,070795 | -0,05% |
| 2025-10-31 | 3,070231 | -0,02% |
| 2025-10-30 | 3,071641 | +0,05% |
| 2025-10-29 | 3,059696 | -0,39% |
| 2025-10-28 | 3,070476 | +0,35% |
| 2025-10-27 | 3,067733 | -0,09% |
| 2025-10-22 | 3,066616 | -0,04% |
| 2025-10-21 | 3,066669 | +0,00% |
| 2025-10-20 | 3,065054 | -0,05% |
| 2025-10-17 | 3,064845 | -0,01% |
| 2025-10-16 | 3,065173 | +0,01% |
| 2025-10-15 | 3,064083 | -0,04% |
| 2025-10-14 | 3,063427 | -0,02% |
| 2025-10-13 | 3,062367 | -0,03% |
| 2025-10-10 | 3,062111 | -0,01% |
| 2025-10-09 | 3,061685 | -0,01% |
| 2025-10-08 | 3,060889 | -0,03% |
| 2025-10-07 | 3,061342 | +0,01% |
| 2025-10-06 | 3,059859 | -0,05% |
| 2025-10-03 | 3,059042 | -0,03% |
| 2025-10-02 | 3,059341 | +0,01% |
| 2025-10-01 | 3,058158 | -0,04% |
| 2025-09-30 | 3,057983 | -0,01% |
| 2025-09-29 | 3,056339 | -0,05% |
| 2025-09-26 | 3,055551 | -0,03% |
| 2025-09-25 | 3,055238 | -0,01% |
| 2025-09-24 | 3,055014 | -0,01% |
| 2025-09-23 | 3,054499 | -0,02% |
| 2025-09-22 | 3,052770 | -0,06% |
| 2025-09-19 | 3,052254 | -0,02% |
| 2025-09-18 | 3,051957 | -0,01% |
| 2025-09-17 | 3,051606 | -0,01% |
| 2025-09-16 | 3,051942 | +0,01% |
| 2025-09-15 | 3,052802 | +0,03% |
| 2025-09-12 | 3,053068 | +0,01% |
| 2025-09-11 | 3,052598 | -0,02% |
| 2025-09-10 | 3,055249 | +0,09% |
| 2025-09-09 | 3,054403 | -0,03% |
| 2025-09-08 | 3,053257 | -0,04% |
| 2025-09-05 | 3,052546 | -0,02% |
| 2025-09-04 | 3,053907 | +0,04% |
| 2025-09-03 | 3,053368 | -0,02% |
| 2025-09-02 | 3,053580 | +0,01% |
| 2025-09-01 | 3,052325 | -0,04% |
| 2025-08-29 | 3,051685 | -0,02% |
| 2025-08-28 | 3,052439 | +0,02% |
| 2025-08-27 | 3,051766 | -0,02% |
| 2025-08-26 | 3,050882 | -0,03% |
| 2025-08-25 | 3,048958 | -0,06% |
| 2025-08-22 | 3,047359 | -0,05% |
| 2025-08-21 | 3,047360 | +0,00% |
| 2025-08-19 | 3,046993 | -0,01% |
| 2025-08-18 | 3,045457 | -0,05% |
| 2025-08-15 | 3,044719 | -0,02% |
| 2025-08-14 | 3,044436 | -0,01% |
| 2025-08-13 | 3,044012 | -0,01% |
| 2025-08-12 | 3,044156 | +0,00% |
| 2025-08-11 | 3,042907 | -0,04% |
| 2025-08-08 | 3,042624 | -0,01% |
| 2025-08-07 | 3,042461 | -0,01% |
| 2025-08-06 | 3,041801 | -0,02% |
| 2025-08-05 | 3,041353 | -0,01% |
| 2025-08-04 | 3,039852 | -0,05% |
| 2025-08-01 | 3,039345 | -0,02% |
| 2025-07-31 | 3,039777 | +0,01% |
| 2025-07-30 | 3,039013 | -0,03% |
| 2025-07-29 | 3,038192 | -0,03% |
| 2025-07-28 | 3,036865 | -0,04% |
| 2025-07-25 | 3,036622 | -0,01% |
| 2025-07-24 | 3,036314 | -0,01% |
| 2025-07-23 | 3,035812 | -0,02% |
| 2025-07-22 | 3,035037 | -0,03% |
| 2025-07-21 | 3,034190 | -0,03% |
| 2025-07-18 | 3,033787 | -0,01% |
| 2025-07-17 | 3,033883 | +0,00% |
| 2025-07-16 | 3,033275 | -0,02% |
| 2025-07-15 | 3,033210 | 0,00% |
| 2025-07-14 | 3,031548 | -0,05% |
| 2025-07-11 | 3,031476 | 0,00% |
| 2025-07-10 | 3,030813 | -0,02% |
| 2025-07-09 | 3,029609 | -0,04% |
| 2025-07-08 | 3,028688 | -0,03% |
| 2025-07-07 | 3,026952 | -0,06% |
| 2025-07-04 | 3,026078 | -0,03% |
| 2025-07-03 | 3,025181 | -0,03% |
| 2025-07-02 | 3,024588 | -0,02% |
| 2025-07-01 | 3,023873 | -0,02% |
| 2025-06-30 | 3,022098 | -0,06% |
| 2025-06-27 | 3,021910 | -0,01% |
| 2025-06-26 | 3,021625 | -0,01% |
| 2025-06-25 | 3,020935 | -0,02% |
| 2025-06-24 | 3,020255 | -0,02% |
| 2025-06-23 | 3,020173 | 0,00% |
| 2025-06-20 | 3,020055 | 0,00% |
| 2025-06-19 | 3,019276 | -0,03% |
| 2025-06-18 | 3,018262 | -0,03% |
| 2025-06-17 | 3,017851 | -0,01% |
| 2025-06-16 | 3,016069 | -0,06% |
| 2025-06-13 | 3,017848 | +0,06% |
| 2025-06-12 | 3,017665 | -0,01% |
| 2025-06-11 | 3,017559 | 0,00% |
| 2025-06-10 | 3,015126 | -0,08% |
| 2025-06-06 | 3,014638 | -0,02% |
| 2025-06-05 | 3,013876 | -0,03% |
| 2025-06-04 | 3,013563 | -0,01% |
| 2025-06-03 | 3,013356 | -0,01% |
| 2025-06-02 | 3,011706 | -0,05% |
| 2025-05-30 | 3,011271 | -0,01% |