Aktuális árfolyam
3,0759
2025-12-01
Eszközérték
2.854 M
Forint
Hozam (3 hónap)
+0,77%
Évesített hozam
+3,10%
Maximum ár
3,0762
Minimum ár
3,0516
Volatilitás
0,28%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-12-01 | 3,075930 | - |
| 2025-11-28 | 3,076198 | +0,01% |
| 2025-11-27 | 3,075795 | -0,01% |
| 2025-11-26 | 3,075894 | +0,00% |
| 2025-11-25 | 3,075861 | 0,00% |
| 2025-11-24 | 3,073717 | -0,07% |
| 2025-11-21 | 3,072528 | -0,04% |
| 2025-11-20 | 3,071978 | -0,02% |
| 2025-11-19 | 3,071683 | -0,01% |
| 2025-11-18 | 3,071580 | 0,00% |
| 2025-11-17 | 3,069677 | -0,06% |
| 2025-11-14 | 3,075096 | +0,18% |
| 2025-11-13 | 3,075213 | +0,00% |
| 2025-11-12 | 3,074590 | -0,02% |
| 2025-11-11 | 3,073596 | -0,03% |
| 2025-11-10 | 3,072246 | -0,04% |
| 2025-11-07 | 3,073324 | +0,04% |
| 2025-11-06 | 3,073418 | +0,00% |
| 2025-11-05 | 3,072434 | -0,03% |
| 2025-11-04 | 3,072311 | 0,00% |
| 2025-11-03 | 3,070795 | -0,05% |
| 2025-10-31 | 3,070231 | -0,02% |
| 2025-10-30 | 3,071641 | +0,05% |
| 2025-10-29 | 3,059696 | -0,39% |
| 2025-10-28 | 3,070476 | +0,35% |
| 2025-10-27 | 3,067733 | -0,09% |
| 2025-10-22 | 3,066616 | -0,04% |
| 2025-10-21 | 3,066669 | +0,00% |
| 2025-10-20 | 3,065054 | -0,05% |
| 2025-10-17 | 3,064845 | -0,01% |
| 2025-10-16 | 3,065173 | +0,01% |
| 2025-10-15 | 3,064083 | -0,04% |
| 2025-10-14 | 3,063427 | -0,02% |
| 2025-10-13 | 3,062367 | -0,03% |
| 2025-10-10 | 3,062111 | -0,01% |
| 2025-10-09 | 3,061685 | -0,01% |
| 2025-10-08 | 3,060889 | -0,03% |
| 2025-10-07 | 3,061342 | +0,01% |
| 2025-10-06 | 3,059859 | -0,05% |
| 2025-10-03 | 3,059042 | -0,03% |
| 2025-10-02 | 3,059341 | +0,01% |
| 2025-10-01 | 3,058158 | -0,04% |
| 2025-09-30 | 3,057983 | -0,01% |
| 2025-09-29 | 3,056339 | -0,05% |
| 2025-09-26 | 3,055551 | -0,03% |
| 2025-09-25 | 3,055238 | -0,01% |
| 2025-09-24 | 3,055014 | -0,01% |
| 2025-09-23 | 3,054499 | -0,02% |
| 2025-09-22 | 3,052770 | -0,06% |
| 2025-09-19 | 3,052254 | -0,02% |
| 2025-09-18 | 3,051957 | -0,01% |
| 2025-09-17 | 3,051606 | -0,01% |
| 2025-09-16 | 3,051942 | +0,01% |
| 2025-09-15 | 3,052802 | +0,03% |
| 2025-09-12 | 3,053068 | +0,01% |
| 2025-09-11 | 3,052598 | -0,02% |
| 2025-09-10 | 3,055249 | +0,09% |
| 2025-09-09 | 3,054403 | -0,03% |
| 2025-09-08 | 3,053257 | -0,04% |
| 2025-09-05 | 3,052546 | -0,02% |
| 2025-09-04 | 3,053907 | +0,04% |
| 2025-09-03 | 3,053368 | -0,02% |
| 2025-09-02 | 3,053580 | +0,01% |
| 2025-09-01 | 3,052325 | -0,04% |