Aktuális árfolyam
1,1833
2026-04-01
Eszközérték
0 M
Forint
Hozam (3 hónap)
+0,51%
Évesített hozam (CAGR)
+2,28%
Maximum ár
1,1884
Minimum ár
1,1745
Volatilitás
2,51%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-01 | 1,183334 | +0,43% |
| 2026-03-31 | 1,178266 | +0,24% |
| 2026-03-30 | 1,175474 | +0,08% |
| 2026-03-27 | 1,174533 | -0,32% |
| 2026-03-26 | 1,178318 | -0,16% |
| 2026-03-25 | 1,180172 | +0,29% |
| 2026-03-24 | 1,176817 | -0,04% |
| 2026-03-23 | 1,177341 | +0,05% |
| 2026-03-20 | 1,176726 | -0,12% |
| 2026-03-19 | 1,178115 | -0,36% |
| 2026-03-18 | 1,182395 | -0,10% |
| 2026-03-17 | 1,183614 | +0,15% |
| 2026-03-16 | 1,181791 | +0,13% |
| 2026-03-13 | 1,180229 | -0,14% |
| 2026-03-12 | 1,181873 | -0,08% |
| 2026-03-11 | 1,182765 | -0,06% |
| 2026-03-10 | 1,183457 | +0,37% |
| 2026-03-09 | 1,179075 | -0,13% |
| 2026-03-06 | 1,180615 | -0,22% |
| 2026-03-05 | 1,183219 | -0,08% |
| 2026-03-04 | 1,184143 | +0,21% |
| 2026-03-03 | 1,181659 | -0,37% |
| 2026-03-02 | 1,186094 | -0,09% |
| 2026-02-27 | 1,187198 | -0,03% |
| 2026-02-26 | 1,187600 | -0,07% |
| 2026-02-25 | 1,188402 | +0,10% |
| 2026-02-24 | 1,187268 | -0,02% |
| 2026-02-23 | 1,187535 | +0,04% |
| 2026-02-20 | 1,187101 | +0,03% |
| 2026-02-19 | 1,186699 | -0,07% |
| 2026-02-18 | 1,187535 | +0,12% |
| 2026-02-17 | 1,186167 | -0,04% |
| 2026-02-16 | 1,186609 | +0,06% |
| 2026-02-13 | 1,185956 | -0,06% |
| 2026-02-12 | 1,186622 | -0,04% |
| 2026-02-11 | 1,187141 | +0,06% |
| 2026-02-10 | 1,186465 | +0,03% |
| 2026-02-09 | 1,186141 | +0,17% |
| 2026-02-06 | 1,184163 | +0,13% |
| 2026-02-05 | 1,182642 | -0,27% |
| 2026-02-04 | 1,185804 | +0,08% |
| 2026-02-03 | 1,184892 | +0,11% |
| 2026-02-02 | 1,183612 | -0,03% |
| 2026-01-30 | 1,183936 | -0,01% |
| 2026-01-29 | 1,184042 | -0,08% |
| 2026-01-28 | 1,184931 | +0,05% |
| 2026-01-27 | 1,184327 | +0,08% |
| 2026-01-26 | 1,183356 | +0,15% |
| 2026-01-23 | 1,181595 | -0,07% |
| 2026-01-22 | 1,182422 | +0,28% |
| 2026-01-21 | 1,179101 | +0,04% |
| 2026-01-20 | 1,178618 | -0,15% |
| 2026-01-19 | 1,180395 | -0,09% |
| 2026-01-16 | 1,181481 | +0,01% |
| 2026-01-15 | 1,181340 | +0,07% |
| 2026-01-14 | 1,180479 | +0,05% |
| 2026-01-13 | 1,179894 | +0,05% |
| 2026-01-12 | 1,179343 | +0,07% |
| 2026-01-09 | 1,178565 | +0,11% |
| 2026-01-08 | 1,177293 | – |