Aktuális árfolyam
1,2020
2026-05-06
Eszközérték
0 M
Forint
Hozam (1 hónap)
+1,00%
Évesített hozam (CAGR)
+13,90%
Maximum ár
1,2020
Minimum ár
1,1896
Volatilitás
2,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-06 | 1,201970 | +0,33% |
| 2026-05-05 | 1,197975 | +0,04% |
| 2026-05-04 | 1,197533 | +0,11% |
| 2026-04-30 | 1,196180 | +0,06% |
| 2026-04-29 | 1,195443 | -0,05% |
| 2026-04-28 | 1,196026 | -0,10% |
| 2026-04-27 | 1,197216 | +0,05% |
| 2026-04-24 | 1,196602 | -0,05% |
| 2026-04-23 | 1,197178 | -0,11% |
| 2026-04-22 | 1,198503 | -0,02% |
| 2026-04-21 | 1,198729 | -0,15% |
| 2026-04-20 | 1,200496 | -0,04% |
| 2026-04-17 | 1,200968 | +0,29% |
| 2026-04-16 | 1,197481 | -0,01% |
| 2026-04-15 | 1,197543 | +0,03% |
| 2026-04-14 | 1,197228 | +0,23% |
| 2026-04-13 | 1,194481 | +0,18% |
| 2026-04-10 | 1,192336 | +0,23% |
| 2026-04-09 | 1,189612 | -0,04% |
| 2026-04-08 | 1,190029 | – |