Aktuális árfolyam
1,2852
2025-10-09
Eszközérték
9 M
Forint
Hozam (6 hónap)
+10,53%
Évesített hozam
+21,58%
Maximum ár
1,2883
Minimum ár
1,1612
Volatilitás
2,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2025-10-09 | 1,285225 | - |
| 2025-10-08 | 1,288275 | +0,24% |
| 2025-10-07 | 1,284689 | -0,28% |
| 2025-10-06 | 1,279995 | -0,37% |
| 2025-10-03 | 1,281602 | +0,13% |
| 2025-10-02 | 1,277450 | -0,32% |
| 2025-10-01 | 1,273203 | -0,33% |
| 2025-09-30 | 1,270812 | -0,19% |
| 2025-09-29 | 1,272395 | +0,12% |
| 2025-09-26 | 1,271405 | -0,08% |
| 2025-09-25 | 1,268515 | -0,23% |
| 2025-09-24 | 1,270272 | +0,14% |
| 2025-09-23 | 1,268439 | -0,14% |
| 2025-09-22 | 1,266423 | -0,16% |
| 2025-09-19 | 1,265040 | -0,11% |
| 2025-09-18 | 1,264108 | -0,07% |
| 2025-09-17 | 1,263858 | -0,02% |
| 2025-09-16 | 1,265014 | +0,09% |
| 2025-09-15 | 1,269825 | +0,38% |
| 2025-09-12 | 1,267894 | -0,15% |
| 2025-09-11 | 1,269422 | +0,12% |
| 2025-09-10 | 1,265151 | -0,34% |
| 2025-09-09 | 1,265221 | +0,01% |
| 2025-09-08 | 1,266964 | +0,14% |
| 2025-09-05 | 1,263631 | -0,26% |
| 2025-09-04 | 1,266545 | +0,23% |
| 2025-09-03 | 1,262729 | -0,30% |
| 2025-09-02 | 1,261395 | -0,11% |
| 2025-09-01 | 1,265408 | +0,32% |
| 2025-08-29 | 1,265440 | +0,00% |
| 2025-08-28 | 1,270215 | +0,38% |
| 2025-08-27 | 1,271901 | +0,13% |
| 2025-08-26 | 1,274231 | +0,18% |
| 2025-08-25 | 1,275790 | +0,12% |
| 2025-08-22 | 1,276766 | +0,08% |
| 2025-08-21 | 1,277230 | +0,04% |
| 2025-08-19 | 1,274787 | -0,19% |
| 2025-08-18 | 1,274751 | 0,00% |
| 2025-08-15 | 1,275769 | +0,08% |
| 2025-08-14 | 1,275060 | -0,06% |
| 2025-08-13 | 1,277189 | +0,17% |
| 2025-08-12 | 1,276264 | -0,07% |
| 2025-08-11 | 1,273792 | -0,19% |
| 2025-08-08 | 1,276632 | +0,22% |
| 2025-08-07 | 1,273640 | -0,23% |
| 2025-08-06 | 1,267544 | -0,48% |
| 2025-08-05 | 1,264477 | -0,24% |
| 2025-08-04 | 1,260645 | -0,30% |
| 2025-08-01 | 1,253624 | -0,56% |
| 2025-07-31 | 1,265327 | +0,93% |
| 2025-07-30 | 1,265318 | 0,00% |
| 2025-07-29 | 1,264775 | -0,04% |
| 2025-07-28 | 1,259518 | -0,42% |
| 2025-07-25 | 1,261426 | +0,15% |
| 2025-07-24 | 1,262453 | +0,08% |
| 2025-07-23 | 1,262524 | +0,01% |
| 2025-07-22 | 1,258470 | -0,32% |
| 2025-07-21 | 1,259395 | +0,07% |
| 2025-07-18 | 1,257801 | -0,13% |
| 2025-07-17 | 1,255240 | -0,20% |
| 2025-07-16 | 1,249463 | -0,46% |
| 2025-07-15 | 1,249883 | +0,03% |
| 2025-07-14 | 1,249822 | 0,00% |
| 2025-07-11 | 1,248673 | -0,09% |
| 2025-07-10 | 1,249119 | +0,04% |
| 2025-07-09 | 1,250158 | +0,08% |
| 2025-07-08 | 1,245685 | -0,36% |
| 2025-07-07 | 1,243592 | -0,17% |
| 2025-07-04 | 1,244762 | +0,09% |
| 2025-07-03 | 1,248262 | +0,28% |
| 2025-07-02 | 1,242046 | -0,50% |
| 2025-07-01 | 1,238598 | -0,28% |
| 2025-06-30 | 1,237579 | -0,08% |
| 2025-06-27 | 1,234729 | -0,23% |
| 2025-06-26 | 1,231499 | -0,26% |
| 2025-06-25 | 1,226438 | -0,41% |
| 2025-06-24 | 1,227905 | +0,12% |
| 2025-06-23 | 1,220278 | -0,62% |
| 2025-06-20 | 1,221580 | +0,11% |
| 2025-06-19 | 1,220744 | -0,07% |
| 2025-06-18 | 1,224906 | +0,34% |
| 2025-06-17 | 1,224559 | -0,03% |
| 2025-06-16 | 1,225604 | +0,09% |
| 2025-06-13 | 1,222087 | -0,29% |
| 2025-06-12 | 1,225805 | +0,30% |
| 2025-06-11 | 1,228822 | +0,25% |
| 2025-06-10 | 1,228868 | +0,00% |
| 2025-06-06 | 1,224510 | -0,35% |
| 2025-06-05 | 1,226225 | +0,14% |
| 2025-06-04 | 1,227496 | +0,10% |
| 2025-06-03 | 1,224771 | -0,22% |
| 2025-06-02 | 1,222267 | -0,20% |
| 2025-05-29 | 1,225859 | +0,29% |
| 2025-05-28 | 1,227034 | +0,10% |
| 2025-05-27 | 1,226093 | -0,08% |
| 2025-05-26 | 1,219635 | -0,53% |
| 2025-05-23 | 1,213238 | -0,52% |
| 2025-05-22 | 1,216469 | +0,27% |
| 2025-05-21 | 1,219411 | +0,24% |
| 2025-05-20 | 1,223718 | +0,35% |
| 2025-05-19 | 1,220470 | -0,27% |
| 2025-05-16 | 1,221550 | +0,09% |
| 2025-05-15 | 1,219264 | -0,19% |
| 2025-05-14 | 1,220716 | +0,12% |
| 2025-05-13 | 1,221406 | +0,06% |
| 2025-05-12 | 1,218593 | -0,23% |
| 2025-05-09 | 1,208940 | -0,79% |
| 2025-05-08 | 1,201274 | -0,63% |
| 2025-05-07 | 1,195102 | -0,51% |
| 2025-05-06 | 1,194295 | -0,07% |
| 2025-05-05 | 1,195515 | +0,10% |
| 2025-04-30 | 1,186057 | -0,79% |
| 2025-04-29 | 1,189998 | +0,33% |
| 2025-04-28 | 1,187662 | -0,20% |
| 2025-04-25 | 1,187677 | +0,00% |
| 2025-04-24 | 1,185454 | -0,19% |
| 2025-04-23 | 1,183085 | -0,20% |
| 2025-04-22 | 1,170789 | -1,04% |
| 2025-04-17 | 1,162844 | -0,68% |
| 2025-04-16 | 1,161227 | -0,14% |
| 2025-04-15 | 1,165381 | +0,36% |
| 2025-04-14 | 1,162836 | -0,22% |