Aktuális árfolyam
1,1442
2026-04-07
Eszközérték
106 M
Forint
Hozam (3 év)
+13,91%
Évesített hozam (CAGR)
+7,97%
Maximum ár
1,2459
Minimum ár
0,9674
Volatilitás
13,85%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-07 | 1,144244 | -1,55% |
| 2026-04-02 | 1,162256 | -0,41% |
| 2026-04-01 | 1,167098 | +1,79% |
| 2026-03-31 | 1,146557 | -0,36% |
| 2026-03-30 | 1,150730 | +0,45% |
| 2026-03-27 | 1,145566 | -0,64% |
| 2026-03-26 | 1,152994 | -1,60% |
| 2026-03-25 | 1,171725 | +0,97% |
| 2026-03-24 | 1,160479 | -1,15% |
| 2026-03-23 | 1,173955 | +1,79% |
| 2026-03-20 | 1,153320 | -1,68% |
| 2026-03-19 | 1,172988 | -1,28% |
| 2026-03-18 | 1,188199 | -0,98% |
| 2026-03-17 | 1,199916 | +0,13% |
| 2026-03-16 | 1,198375 | +0,24% |
| 2026-03-13 | 1,195483 | +0,50% |
| 2026-03-12 | 1,189521 | -1,07% |
| 2026-03-11 | 1,202409 | +0,25% |
| 2026-03-10 | 1,199415 | -0,55% |
| 2026-03-09 | 1,205993 | +0,76% |
| 2026-03-06 | 1,196863 | +0,20% |
| 2026-03-05 | 1,194495 | -1,27% |
| 2026-03-04 | 1,209813 | +1,65% |
| 2026-03-03 | 1,190229 | -1,73% |
| 2026-03-02 | 1,211242 | -1,39% |
| 2026-02-27 | 1,228304 | -0,30% |
| 2026-02-26 | 1,231962 | -0,51% |
| 2026-02-25 | 1,238240 | +0,19% |
| 2026-02-24 | 1,235937 | -0,22% |
| 2026-02-23 | 1,238698 | -0,11% |
| 2026-02-20 | 1,240037 | +1,12% |
| 2026-02-19 | 1,226314 | -0,42% |
| 2026-02-18 | 1,231488 | +1,08% |
| 2026-02-17 | 1,218372 | +0,80% |
| 2026-02-16 | 1,208755 | -0,25% |
| 2026-02-13 | 1,211732 | -0,98% |
| 2026-02-12 | 1,223709 | +0,10% |
| 2026-02-11 | 1,222543 | +0,01% |
| 2026-02-10 | 1,222438 | -0,01% |
| 2026-02-09 | 1,222590 | +0,59% |
| 2026-02-06 | 1,215446 | +0,83% |
| 2026-02-05 | 1,205451 | -1,05% |
| 2026-02-04 | 1,218279 | -0,20% |
| 2026-02-03 | 1,220741 | -0,23% |
| 2026-02-02 | 1,223599 | +0,61% |
| 2026-01-30 | 1,216135 | +0,90% |
| 2026-01-29 | 1,205254 | -0,19% |
| 2026-01-28 | 1,207514 | -1,46% |
| 2026-01-27 | 1,225451 | +0,50% |
| 2026-01-26 | 1,219393 | +0,03% |
| 2026-01-23 | 1,218971 | -0,52% |
| 2026-01-22 | 1,225344 | +0,80% |
| 2026-01-21 | 1,215666 | +0,02% |
| 2026-01-20 | 1,215385 | -0,66% |
| 2026-01-19 | 1,223514 | -1,52% |
| 2026-01-16 | 1,242403 | -0,28% |
| 2026-01-15 | 1,245906 | +0,70% |
| 2026-01-14 | 1,237227 | -0,55% |
| 2026-01-13 | 1,244014 | +0,11% |
| 2026-01-12 | 1,242658 | +0,31% |
| 2026-01-09 | 1,238776 | +1,65% |
| 2026-01-08 | 1,218685 | -0,23% |
| 2026-01-07 | 1,221489 | -0,39% |
| 2026-01-06 | 1,226269 | +0,35% |
| 2026-01-05 | 1,221975 | +1,76% |
| 2025-12-31 | 1,200874 | -0,25% |
| 2025-12-30 | 1,203842 | +0,42% |
| 2025-12-29 | 1,198840 | -0,72% |
| 2025-12-23 | 1,207577 | +0,91% |
| 2025-12-22 | 1,196655 | -0,22% |
| 2025-12-19 | 1,199343 | -0,42% |
| 2025-12-18 | 1,204390 | +1,50% |
| 2025-12-17 | 1,186539 | -0,13% |
| 2025-12-16 | 1,188030 | -0,47% |
| 2025-12-15 | 1,193627 | +0,84% |
| 2025-12-12 | 1,183646 | +0,11% |
| 2025-12-11 | 1,182306 | +0,20% |
| 2025-12-10 | 1,179890 | -0,02% |
| 2025-12-09 | 1,180183 | -0,01% |
| 2025-12-08 | 1,180305 | +0,05% |
| 2025-12-05 | 1,179712 | +0,18% |
| 2025-12-04 | 1,177627 | +0,58% |
| 2025-12-03 | 1,170856 | +0,02% |
| 2025-12-02 | 1,170575 | +0,24% |
| 2025-12-01 | 1,167770 | +0,01% |
| 2025-11-28 | 1,167691 | +0,15% |
| 2025-11-27 | 1,165991 | -0,19% |
| 2025-11-26 | 1,168207 | +1,15% |
| 2025-11-25 | 1,154929 | +0,43% |
| 2025-11-24 | 1,149967 | +0,11% |
| 2025-11-21 | 1,148660 | -0,20% |
| 2025-11-20 | 1,150988 | +0,07% |
| 2025-11-19 | 1,150183 | -0,11% |
| 2025-11-18 | 1,151435 | -1,36% |
| 2025-11-17 | 1,167344 | -1,03% |
| 2025-11-14 | 1,179460 | -0,65% |
| 2025-11-13 | 1,187199 | -0,95% |
| 2025-11-12 | 1,198616 | +0,76% |
| 2025-11-11 | 1,189524 | +1,59% |
| 2025-11-10 | 1,170926 | +0,73% |
| 2025-11-07 | 1,162497 | -0,73% |
| 2025-11-06 | 1,171029 | -1,07% |
| 2025-11-05 | 1,183702 | +0,06% |
| 2025-11-04 | 1,183045 | -0,10% |
| 2025-11-03 | 1,184260 | -0,01% |
| 2025-10-31 | 1,184421 | -0,72% |
| 2025-10-30 | 1,192971 | +0,06% |
| 2025-10-29 | 1,192248 | -0,20% |
| 2025-10-28 | 1,194611 | -0,22% |
| 2025-10-27 | 1,197206 | +1,04% |
| 2025-10-22 | 1,184843 | -0,69% |
| 2025-10-21 | 1,193033 | +0,11% |
| 2025-10-20 | 1,191777 | +0,88% |
| 2025-10-17 | 1,181338 | -0,29% |
| 2025-10-16 | 1,184773 | +0,60% |
| 2025-10-15 | 1,177716 | +0,39% |
| 2025-10-14 | 1,173128 | -0,03% |
| 2025-10-13 | 1,173467 | +0,93% |
| 2025-10-10 | 1,162644 | -1,82% |
| 2025-10-09 | 1,184199 | -0,47% |
| 2025-10-08 | 1,189808 | +0,58% |
| 2025-10-07 | 1,182935 | +0,58% |
| 2025-10-06 | 1,176094 | -0,36% |
| 2025-10-03 | 1,180384 | +0,06% |
| 2025-10-02 | 1,179693 | +1,05% |
| 2025-10-01 | 1,167381 | +0,35% |
| 2025-09-30 | 1,163336 | +0,46% |
| 2025-09-29 | 1,157986 | -0,02% |
| 2025-09-26 | 1,158213 | +0,95% |
| 2025-09-25 | 1,147273 | -0,18% |
| 2025-09-24 | 1,149361 | -0,02% |
| 2025-09-23 | 1,149623 | +0,48% |
| 2025-09-22 | 1,144126 | -0,42% |
| 2025-09-19 | 1,148954 | +0,28% |
| 2025-09-18 | 1,145745 | +1,12% |
| 2025-09-17 | 1,133028 | -0,03% |
| 2025-09-16 | 1,133405 | -0,93% |
| 2025-09-15 | 1,144048 | +0,43% |
| 2025-09-12 | 1,139162 | -0,24% |
| 2025-09-11 | 1,141938 | +0,16% |
| 2025-09-10 | 1,140103 | -0,22% |
| 2025-09-09 | 1,142596 | +0,29% |
| 2025-09-08 | 1,139270 | +0,82% |
| 2025-09-05 | 1,130055 | -0,68% |
| 2025-09-04 | 1,137738 | +0,27% |
| 2025-09-03 | 1,134638 | +0,16% |
| 2025-09-02 | 1,132792 | -1,01% |
| 2025-09-01 | 1,144362 | -0,08% |
| 2025-08-29 | 1,145294 | -0,90% |
| 2025-08-28 | 1,155740 | +0,28% |
| 2025-08-27 | 1,152483 | -0,15% |
| 2025-08-26 | 1,154223 | -0,71% |
| 2025-08-25 | 1,162469 | -0,51% |
| 2025-08-22 | 1,168388 | +0,55% |
| 2025-08-21 | 1,162004 | +0,06% |
| 2025-08-19 | 1,161263 | +0,42% |
| 2025-08-18 | 1,156456 | -0,24% |
| 2025-08-15 | 1,159295 | +0,24% |
| 2025-08-14 | 1,156512 | +0,80% |
| 2025-08-13 | 1,147347 | +0,58% |
| 2025-08-12 | 1,140725 | +0,29% |
| 2025-08-11 | 1,137479 | -0,37% |
| 2025-08-08 | 1,141754 | +0,16% |
| 2025-08-07 | 1,139897 | +1,04% |
| 2025-08-06 | 1,128129 | -0,05% |
| 2025-08-05 | 1,128726 | +0,43% |
| 2025-08-04 | 1,123879 | +0,82% |
| 2025-08-01 | 1,114769 | -2,39% |
| 2025-07-31 | 1,142087 | -0,97% |
| 2025-07-30 | 1,153328 | +0,04% |
| 2025-07-29 | 1,152843 | +1,03% |
| 2025-07-28 | 1,141080 | +0,10% |
| 2025-07-25 | 1,139988 | -0,28% |
| 2025-07-24 | 1,143190 | -0,03% |
| 2025-07-23 | 1,143531 | +0,86% |
| 2025-07-22 | 1,133757 | -0,72% |
| 2025-07-21 | 1,141983 | -0,21% |
| 2025-07-18 | 1,144412 | -0,37% |
| 2025-07-17 | 1,148660 | +1,10% |
| 2025-07-16 | 1,136202 | -0,99% |
| 2025-07-15 | 1,147514 | -0,19% |
| 2025-07-14 | 1,149698 | -0,15% |
| 2025-07-11 | 1,151461 | -0,78% |
| 2025-07-10 | 1,160529 | -0,39% |
| 2025-07-09 | 1,165082 | +1,35% |
| 2025-07-08 | 1,149607 | +0,39% |
| 2025-07-07 | 1,145141 | +1,04% |
| 2025-07-04 | 1,133366 | -1,13% |
| 2025-07-03 | 1,146339 | +0,61% |
| 2025-07-02 | 1,139397 | +0,56% |
| 2025-07-01 | 1,133011 | -0,30% |
| 2025-06-30 | 1,136433 | -0,39% |
| 2025-06-27 | 1,140836 | +1,29% |
| 2025-06-26 | 1,126347 | -0,42% |
| 2025-06-25 | 1,131062 | -0,95% |
| 2025-06-24 | 1,141955 | +0,92% |
| 2025-06-23 | 1,131535 | +0,06% |
| 2025-06-20 | 1,130849 | +0,58% |
| 2025-06-19 | 1,124374 | -1,28% |
| 2025-06-18 | 1,138930 | -0,03% |
| 2025-06-17 | 1,139228 | -0,58% |
| 2025-06-16 | 1,145820 | +0,59% |
| 2025-06-13 | 1,139148 | -0,79% |
| 2025-06-12 | 1,148181 | -0,48% |
| 2025-06-11 | 1,153719 | -0,49% |
| 2025-06-10 | 1,159369 | -0,66% |
| 2025-06-06 | 1,167028 | +0,26% |
| 2025-06-05 | 1,163963 | +0,14% |
| 2025-06-04 | 1,162299 | +0,42% |
| 2025-06-03 | 1,157411 | +0,41% |
| 2025-06-02 | 1,152681 | -0,46% |
| 2025-05-30 | 1,157953 | -0,17% |
| 2025-05-29 | 1,159910 | +0,10% |
| 2025-05-28 | 1,158788 | -0,84% |
| 2025-05-27 | 1,168639 | +0,56% |
| 2025-05-26 | 1,162167 | +1,18% |
| 2025-05-23 | 1,148568 | -1,46% |
| 2025-05-22 | 1,165561 | -0,32% |
| 2025-05-21 | 1,169259 | -0,02% |
| 2025-05-20 | 1,169538 | +0,30% |
| 2025-05-19 | 1,166055 | +0,15% |
| 2025-05-16 | 1,164338 | +0,13% |
| 2025-05-15 | 1,162786 | -0,18% |
| 2025-05-14 | 1,164841 | -0,33% |
| 2025-05-13 | 1,168736 | +0,47% |
| 2025-05-12 | 1,163299 | +1,67% |
| 2025-05-09 | 1,144241 | +0,30% |
| 2025-05-08 | 1,140785 | +1,14% |
| 2025-05-07 | 1,127947 | -0,64% |
| 2025-05-06 | 1,135179 | -0,10% |
| 2025-05-05 | 1,136276 | +2,29% |
| 2025-04-30 | 1,110804 | -0,02% |
| 2025-04-29 | 1,110986 | -0,35% |
| 2025-04-28 | 1,114938 | -0,07% |
| 2025-04-25 | 1,115678 | +0,66% |
| 2025-04-24 | 1,108313 | +0,19% |
| 2025-04-23 | 1,106196 | +2,42% |
| 2025-04-22 | 1,080011 | +0,87% |
| 2025-04-17 | 1,070710 | -0,81% |
| 2025-04-16 | 1,079438 | -0,44% |
| 2025-04-15 | 1,084200 | +0,90% |
| 2025-04-14 | 1,074572 | +2,36% |
| 2025-04-11 | 1,049789 | +0,19% |
| 2025-04-10 | 1,047833 | +3,09% |
| 2025-04-09 | 1,016404 | -2,48% |
| 2025-04-08 | 1,042252 | +2,11% |
| 2025-04-07 | 1,020711 | -2,88% |
| 2025-04-04 | 1,050975 | -2,85% |
| 2025-04-03 | 1,081801 | -3,14% |
| 2025-04-02 | 1,116873 | -0,68% |
| 2025-04-01 | 1,124470 | +1,36% |
| 2025-03-31 | 1,109386 | -1,44% |
| 2025-03-28 | 1,125633 | -0,30% |
| 2025-03-27 | 1,128964 | -0,39% |
| 2025-03-26 | 1,133440 | -0,69% |
| 2025-03-25 | 1,141282 | +1,04% |
| 2025-03-24 | 1,129571 | -0,22% |
| 2025-03-21 | 1,132019 | -0,39% |
| 2025-03-20 | 1,136402 | -0,90% |
| 2025-03-19 | 1,146669 | +0,63% |
| 2025-03-18 | 1,139546 | +0,33% |
| 2025-03-17 | 1,135761 | +0,49% |
| 2025-03-14 | 1,130257 | +1,26% |
| 2025-03-13 | 1,116187 | -0,84% |
| 2025-03-12 | 1,125699 | +0,84% |
| 2025-03-11 | 1,116373 | -0,80% |
| 2025-03-10 | 1,125390 | -1,26% |
| 2025-03-07 | 1,139790 | -1,24% |
| 2025-03-06 | 1,154116 | +1,08% |
| 2025-03-05 | 1,141779 | +1,63% |
| 2025-03-04 | 1,123503 | -3,06% |
| 2025-03-03 | 1,158947 | +1,50% |
| 2025-02-28 | 1,141863 | +0,05% |
| 2025-02-27 | 1,141263 | -0,90% |
| 2025-02-26 | 1,151628 | +1,09% |
| 2025-02-25 | 1,139164 | -0,49% |
| 2025-02-24 | 1,144778 | -0,68% |
| 2025-02-21 | 1,152568 | +0,73% |
| 2025-02-20 | 1,144185 | +0,19% |
| 2025-02-19 | 1,142060 | -1,26% |
| 2025-02-18 | 1,156613 | +0,03% |
| 2025-02-17 | 1,156248 | +0,72% |
| 2025-02-14 | 1,148006 | +0,08% |
| 2025-02-13 | 1,147053 | +1,33% |
| 2025-02-12 | 1,131958 | -0,03% |
| 2025-02-11 | 1,132297 | +0,14% |
| 2025-02-10 | 1,130668 | +0,73% |
| 2025-02-07 | 1,122464 | -1,07% |
| 2025-02-06 | 1,134646 | +1,57% |
| 2025-02-05 | 1,117059 | -0,39% |
| 2025-02-04 | 1,121385 | +0,36% |
| 2025-02-03 | 1,117372 | -0,87% |
| 2025-01-31 | 1,127192 | +0,21% |
| 2025-01-30 | 1,124870 | +0,71% |
| 2025-01-29 | 1,116950 | +0,38% |
| 2025-01-28 | 1,112764 | +0,17% |
| 2025-01-27 | 1,110914 | -0,69% |
| 2025-01-24 | 1,118603 | -0,29% |
| 2025-01-23 | 1,121811 | +0,02% |
| 2025-01-22 | 1,121600 | +0,61% |
| 2025-01-21 | 1,114764 | -0,18% |
| 2025-01-20 | 1,116798 | +0,17% |
| 2025-01-17 | 1,114955 | +1,19% |
| 2025-01-16 | 1,101833 | +1,38% |
| 2025-01-15 | 1,086853 | +0,73% |
| 2025-01-14 | 1,079024 | +0,01% |
| 2025-01-13 | 1,078929 | -0,19% |
| 2025-01-10 | 1,081000 | -0,73% |
| 2025-01-09 | 1,088957 | +0,02% |
| 2025-01-08 | 1,088699 | -0,40% |
| 2025-01-07 | 1,093102 | +0,70% |
| 2025-01-06 | 1,085519 | +1,92% |
| 2025-01-03 | 1,065058 | -0,10% |
| 2025-01-02 | 1,066118 | +0,77% |
| 2024-12-31 | 1,057970 | +0,11% |
| 2024-12-30 | 1,056860 | -0,43% |
| 2024-12-23 | 1,061474 | -0,02% |
| 2024-12-20 | 1,061664 | -0,45% |
| 2024-12-19 | 1,066417 | -0,26% |
| 2024-12-18 | 1,069236 | +0,37% |
| 2024-12-17 | 1,065255 | +0,06% |
| 2024-12-16 | 1,064635 | -0,63% |
| 2024-12-13 | 1,071410 | -0,05% |
| 2024-12-12 | 1,071896 | -0,15% |
| 2024-12-11 | 1,073466 | +0,27% |
| 2024-12-10 | 1,070539 | -0,68% |
| 2024-12-09 | 1,077891 | -0,28% |
| 2024-12-06 | 1,080961 | +0,63% |
| 2024-12-05 | 1,074145 | +0,23% |
| 2024-12-04 | 1,071695 | +0,67% |
| 2024-12-03 | 1,064536 | +0,65% |
| 2024-12-02 | 1,057693 | +1,10% |
| 2024-11-29 | 1,046173 | +0,51% |
| 2024-11-28 | 1,040915 | +1,31% |
| 2024-11-27 | 1,027407 | -0,51% |
| 2024-11-26 | 1,032718 | -0,84% |
| 2024-11-25 | 1,041518 | +0,41% |
| 2024-11-22 | 1,037250 | +0,60% |
| 2024-11-21 | 1,031062 | +0,82% |
| 2024-11-20 | 1,022681 | +0,23% |
| 2024-11-19 | 1,020383 | -1,28% |
| 2024-11-18 | 1,033612 | +0,81% |
| 2024-11-15 | 1,025311 | -1,12% |
| 2024-11-14 | 1,036878 | +1,50% |
| 2024-11-13 | 1,021586 | -0,34% |
| 2024-11-12 | 1,025070 | -1,54% |
| 2024-11-11 | 1,041100 | +1,41% |
| 2024-11-08 | 1,026642 | -1,11% |
| 2024-11-07 | 1,038145 | +0,20% |
| 2024-11-06 | 1,036032 | -0,89% |
| 2024-11-05 | 1,045375 | +0,64% |
| 2024-11-04 | 1,038761 | +0,20% |
| 2024-10-31 | 1,036694 | -0,50% |
| 2024-10-30 | 1,041869 | -0,70% |
| 2024-10-29 | 1,049248 | -0,20% |
| 2024-10-28 | 1,051353 | +0,50% |
| 2024-10-25 | 1,046168 | +0,50% |
| 2024-10-24 | 1,040993 | +0,34% |
| 2024-10-22 | 1,037509 | -0,19% |
| 2024-10-21 | 1,039434 | -0,45% |
| 2024-10-18 | 1,044173 | +0,35% |
| 2024-10-17 | 1,040571 | +0,84% |
| 2024-10-16 | 1,031897 | -0,61% |
| 2024-10-15 | 1,038281 | -1,68% |
| 2024-10-14 | 1,056003 | +0,58% |
| 2024-10-11 | 1,049905 | +0,75% |
| 2024-10-10 | 1,042052 | -0,16% |
| 2024-10-09 | 1,043757 | +0,37% |
| 2024-10-08 | 1,039899 | -0,51% |
| 2024-10-07 | 1,045178 | +0,16% |
| 2024-10-04 | 1,043543 | +0,91% |
| 2024-10-03 | 1,034123 | -0,44% |
| 2024-10-02 | 1,038740 | +0,45% |
| 2024-10-01 | 1,034051 | -0,87% |
| 2024-09-30 | 1,043087 | -0,85% |
| 2024-09-27 | 1,052009 | +0,91% |
| 2024-09-26 | 1,042570 | +2,39% |
| 2024-09-25 | 1,018263 | -0,25% |
| 2024-09-24 | 1,020774 | +1,06% |
| 2024-09-23 | 1,010043 | +0,25% |
| 2024-09-20 | 1,007530 | -1,37% |
| 2024-09-19 | 1,021521 | +1,93% |
| 2024-09-18 | 1,002178 | -0,37% |
| 2024-09-17 | 1,005855 | +0,63% |
| 2024-09-16 | 0,999577 | -0,65% |
| 2024-09-13 | 1,006097 | +0,23% |
| 2024-09-12 | 1,003784 | +0,91% |
| 2024-09-11 | 0,994759 | +0,18% |
| 2024-09-10 | 0,992939 | -0,06% |
| 2024-09-09 | 0,993573 | +0,81% |
| 2024-09-06 | 0,985572 | -1,25% |
| 2024-09-05 | 0,998000 | -0,86% |
| 2024-09-04 | 1,006658 | -0,95% |
| 2024-09-03 | 1,016329 | -1,00% |
| 2024-09-02 | 1,026589 | +0,27% |
| 2024-08-30 | 1,023830 | -0,17% |
| 2024-08-29 | 1,025552 | +0,81% |
| 2024-08-28 | 1,017346 | +0,11% |
| 2024-08-27 | 1,016273 | -0,16% |
| 2024-08-26 | 1,017947 | +0,06% |
| 2024-08-23 | 1,017334 | +0,37% |
| 2024-08-22 | 1,013620 | +0,19% |
| 2024-08-21 | 1,011682 | +0,14% |
| 2024-08-16 | 1,010234 | +0,78% |
| 2024-08-15 | 1,002453 | +1,58% |
| 2024-08-14 | 0,986887 | +0,75% |
| 2024-08-13 | 0,979581 | +0,30% |
| 2024-08-12 | 0,976658 | -0,40% |
| 2024-08-09 | 0,980558 | -0,22% |
| 2024-08-08 | 0,982731 | -0,27% |
| 2024-08-07 | 0,985417 | +1,86% |
| 2024-08-06 | 0,967411 | -0,09% |
| 2024-08-05 | 0,968251 | -0,78% |
| 2024-08-02 | 0,975887 | -2,15% |
| 2024-08-01 | 0,997304 | -1,81% |
| 2024-07-31 | 1,015691 | +0,98% |
| 2024-07-30 | 1,005875 | +1,05% |
| 2024-07-29 | 0,995449 | -0,91% |
| 2024-07-26 | 1,004557 | – |