Aktuális árfolyam
1,1755
2026-04-02
Eszközérték
74 M
Forint
Hozam (2 év)
+19,16%
Évesített hozam (CAGR)
+9,25%
Maximum ár
1,3139
Minimum ár
0,9570
Volatilitás
18,24%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,175486 | +1,24% |
| 2026-04-01 | 1,161043 | -0,62% |
| 2026-03-31 | 1,168255 | +2,34% |
| 2026-03-30 | 1,141573 | -0,31% |
| 2026-03-27 | 1,145158 | -1,81% |
| 2026-03-26 | 1,166240 | -1,91% |
| 2026-03-25 | 1,188895 | +0,63% |
| 2026-03-24 | 1,181420 | -2,84% |
| 2026-03-23 | 1,215929 | +1,91% |
| 2026-03-20 | 1,193089 | -2,12% |
| 2026-03-19 | 1,218984 | +1,11% |
| 2026-03-18 | 1,205623 | -1,67% |
| 2026-03-17 | 1,226145 | -0,37% |
| 2026-03-16 | 1,230659 | +0,75% |
| 2026-03-13 | 1,221461 | +1,09% |
| 2026-03-12 | 1,208235 | -1,10% |
| 2026-03-11 | 1,221622 | +1,35% |
| 2026-03-10 | 1,205326 | -3,47% |
| 2026-03-09 | 1,248613 | +2,59% |
| 2026-03-06 | 1,217045 | +0,56% |
| 2026-03-05 | 1,210299 | +0,00% |
| 2026-03-04 | 1,210273 | +1,27% |
| 2026-03-03 | 1,195110 | +1,20% |
| 2026-03-02 | 1,180885 | +1,65% |
| 2026-02-27 | 1,161749 | -0,40% |
| 2026-02-26 | 1,166362 | -1,26% |
| 2026-02-25 | 1,181193 | +0,75% |
| 2026-02-24 | 1,172446 | +0,64% |
| 2026-02-23 | 1,165023 | -1,71% |
| 2026-02-20 | 1,185317 | +0,50% |
| 2026-02-19 | 1,179444 | +0,51% |
| 2026-02-18 | 1,173451 | +0,81% |
| 2026-02-17 | 1,164049 | +0,34% |
| 2026-02-16 | 1,160118 | -0,42% |
| 2026-02-13 | 1,164994 | -0,44% |
| 2026-02-12 | 1,170163 | -1,20% |
| 2026-02-11 | 1,184369 | -0,11% |
| 2026-02-10 | 1,185710 | -0,44% |
| 2026-02-09 | 1,190974 | +0,23% |
| 2026-02-06 | 1,188209 | +1,86% |
| 2026-02-05 | 1,166462 | -1,80% |
| 2026-02-04 | 1,187900 | -1,16% |
| 2026-02-03 | 1,201783 | -1,39% |
| 2026-02-02 | 1,218695 | +0,41% |
| 2026-01-30 | 1,213723 | -0,55% |
| 2026-01-29 | 1,220440 | -0,83% |
| 2026-01-28 | 1,230616 | -1,05% |
| 2026-01-27 | 1,243728 | +0,51% |
| 2026-01-26 | 1,237373 | -0,17% |
| 2026-01-23 | 1,239436 | -0,28% |
| 2026-01-22 | 1,242860 | +0,64% |
| 2026-01-21 | 1,234987 | +1,06% |
| 2026-01-20 | 1,222090 | -2,76% |
| 2026-01-19 | 1,256829 | -0,33% |
| 2026-01-16 | 1,260957 | 0,00% |
| 2026-01-15 | 1,261006 | +0,54% |
| 2026-01-14 | 1,254216 | -0,85% |
| 2026-01-13 | 1,264948 | -0,25% |
| 2026-01-12 | 1,268143 | -0,12% |
| 2026-01-09 | 1,269627 | +1,12% |
| 2026-01-08 | 1,255505 | -0,93% |
| 2026-01-07 | 1,267246 | +0,31% |
| 2026-01-06 | 1,263270 | +0,62% |
| 2026-01-05 | 1,255488 | +0,70% |
| 2025-12-31 | 1,246737 | -0,61% |
| 2025-12-30 | 1,254403 | -0,21% |
| 2025-12-29 | 1,256983 | -0,87% |
| 2025-12-23 | 1,268006 | +1,01% |
| 2025-12-22 | 1,255325 | +0,29% |
| 2025-12-19 | 1,251750 | +0,54% |
| 2025-12-18 | 1,245021 | +1,59% |
| 2025-12-17 | 1,225570 | -0,89% |
| 2025-12-16 | 1,236603 | +0,01% |
| 2025-12-15 | 1,236431 | -0,62% |
| 2025-12-12 | 1,244083 | -1,41% |
| 2025-12-11 | 1,261881 | -1,09% |
| 2025-12-10 | 1,275730 | +0,30% |
| 2025-12-09 | 1,271886 | +0,37% |
| 2025-12-08 | 1,267254 | +0,34% |
| 2025-12-05 | 1,262970 | +0,47% |
| 2025-12-04 | 1,257011 | +0,11% |
| 2025-12-03 | 1,255571 | -0,30% |
| 2025-12-02 | 1,259321 | +0,65% |
| 2025-12-01 | 1,251177 | -0,82% |
| 2025-11-28 | 1,261513 | +0,42% |
| 2025-11-27 | 1,256282 | -0,10% |
| 2025-11-26 | 1,257540 | +0,21% |
| 2025-11-25 | 1,254923 | +0,22% |
| 2025-11-24 | 1,252133 | +1,60% |
| 2025-11-21 | 1,232383 | +0,83% |
| 2025-11-20 | 1,222290 | -1,66% |
| 2025-11-19 | 1,242927 | +0,18% |
| 2025-11-18 | 1,240710 | -0,73% |
| 2025-11-17 | 1,249853 | -1,08% |
| 2025-11-14 | 1,263468 | +0,03% |
| 2025-11-13 | 1,263085 | -2,42% |
| 2025-11-12 | 1,294363 | -0,08% |
| 2025-11-11 | 1,295365 | +0,78% |
| 2025-11-10 | 1,285294 | +0,57% |
| 2025-11-07 | 1,278026 | -0,37% |
| 2025-11-06 | 1,282815 | -1,34% |
| 2025-11-05 | 1,300197 | +0,14% |
| 2025-11-04 | 1,298421 | -1,18% |
| 2025-11-03 | 1,313894 | +0,67% |
| 2025-10-31 | 1,305100 | +0,34% |
| 2025-10-30 | 1,300629 | -0,68% |
| 2025-10-29 | 1,309543 | +0,12% |
| 2025-10-28 | 1,307995 | +0,49% |
| 2025-10-27 | 1,301600 | +3,19% |
| 2025-10-22 | 1,261383 | -0,35% |
| 2025-10-21 | 1,265810 | +0,12% |
| 2025-10-20 | 1,264243 | +1,61% |
| 2025-10-17 | 1,244252 | +0,47% |
| 2025-10-16 | 1,238461 | -0,56% |
| 2025-10-15 | 1,245393 | -0,16% |
| 2025-10-14 | 1,247447 | -0,05% |
| 2025-10-13 | 1,248062 | +2,03% |
| 2025-10-10 | 1,223273 | -2,78% |
| 2025-10-09 | 1,258256 | -0,37% |
| 2025-10-08 | 1,262958 | +1,65% |
| 2025-10-07 | 1,242456 | +0,14% |
| 2025-10-06 | 1,240731 | +1,25% |
| 2025-10-03 | 1,225402 | -0,10% |
| 2025-10-02 | 1,226684 | +0,79% |
| 2025-10-01 | 1,217074 | +0,16% |
| 2025-09-30 | 1,215188 | +0,27% |
| 2025-09-29 | 1,211897 | -0,11% |
| 2025-09-26 | 1,213250 | +0,85% |
| 2025-09-25 | 1,203025 | +0,06% |
| 2025-09-24 | 1,202356 | -0,07% |
| 2025-09-23 | 1,203206 | -0,96% |
| 2025-09-22 | 1,214813 | +0,45% |
| 2025-09-19 | 1,209374 | +1,33% |
| 2025-09-18 | 1,193482 | +1,08% |
| 2025-09-17 | 1,180726 | -0,24% |
| 2025-09-16 | 1,183508 | -0,76% |
| 2025-09-15 | 1,192542 | +0,25% |
| 2025-09-12 | 1,189591 | -0,38% |
| 2025-09-11 | 1,194156 | +0,48% |
| 2025-09-10 | 1,188463 | +0,60% |
| 2025-09-09 | 1,181380 | +0,30% |
| 2025-09-08 | 1,177843 | +0,47% |
| 2025-09-05 | 1,172353 | -0,31% |
| 2025-09-04 | 1,175983 | +0,64% |
| 2025-09-03 | 1,168522 | +0,30% |
| 2025-09-02 | 1,165024 | +0,01% |
| 2025-09-01 | 1,164964 | -0,64% |
| 2025-08-29 | 1,172508 | -1,43% |
| 2025-08-28 | 1,189514 | +0,66% |
| 2025-08-27 | 1,181666 | +0,22% |
| 2025-08-26 | 1,179093 | +0,98% |
| 2025-08-25 | 1,167646 | -0,69% |
| 2025-08-22 | 1,175758 | +1,83% |
| 2025-08-21 | 1,154596 | -0,17% |
| 2025-08-19 | 1,156517 | -1,53% |
| 2025-08-18 | 1,174429 | +0,16% |
| 2025-08-15 | 1,172533 | -0,26% |
| 2025-08-14 | 1,175599 | +0,24% |
| 2025-08-13 | 1,172827 | -0,70% |
| 2025-08-12 | 1,181116 | +1,70% |
| 2025-08-11 | 1,161326 | -0,70% |
| 2025-08-08 | 1,169534 | +0,79% |
| 2025-08-07 | 1,160358 | -0,88% |
| 2025-08-06 | 1,170708 | +0,24% |
| 2025-08-05 | 1,167862 | -0,18% |
| 2025-08-04 | 1,169950 | +0,14% |
| 2025-08-01 | 1,168316 | -1,53% |
| 2025-07-31 | 1,186493 | +0,44% |
| 2025-07-30 | 1,181245 | +0,03% |
| 2025-07-29 | 1,180859 | +0,78% |
| 2025-07-28 | 1,171733 | +0,98% |
| 2025-07-25 | 1,160309 | -0,15% |
| 2025-07-24 | 1,162072 | -0,12% |
| 2025-07-23 | 1,163484 | +0,18% |
| 2025-07-22 | 1,161425 | -0,88% |
| 2025-07-21 | 1,171744 | +0,22% |
| 2025-07-18 | 1,169209 | -0,16% |
| 2025-07-17 | 1,171104 | +0,65% |
| 2025-07-16 | 1,163577 | +0,36% |
| 2025-07-15 | 1,159430 | +0,26% |
| 2025-07-14 | 1,156389 | +0,08% |
| 2025-07-11 | 1,155416 | -0,09% |
| 2025-07-10 | 1,156510 | -0,68% |
| 2025-07-09 | 1,164415 | +0,95% |
| 2025-07-08 | 1,153419 | -0,09% |
| 2025-07-07 | 1,154450 | -0,11% |
| 2025-07-04 | 1,155685 | -0,12% |
| 2025-07-03 | 1,157040 | +0,93% |
| 2025-07-02 | 1,146411 | +0,81% |
| 2025-07-01 | 1,137184 | -1,31% |
| 2025-06-30 | 1,152307 | +0,49% |
| 2025-06-27 | 1,146705 | +0,43% |
| 2025-06-26 | 1,141835 | -0,24% |
| 2025-06-25 | 1,144605 | +0,12% |
| 2025-06-24 | 1,143182 | +0,17% |
| 2025-06-23 | 1,141230 | +1,07% |
| 2025-06-20 | 1,129168 | -0,88% |
| 2025-06-19 | 1,139157 | -0,06% |
| 2025-06-18 | 1,139888 | +0,43% |
| 2025-06-17 | 1,135055 | 0,00% |
| 2025-06-16 | 1,135059 | +0,61% |
| 2025-06-13 | 1,128196 | -0,95% |
| 2025-06-12 | 1,139056 | -0,40% |
| 2025-06-11 | 1,143647 | -0,61% |
| 2025-06-10 | 1,150673 | +0,09% |
| 2025-06-06 | 1,149625 | +0,74% |
| 2025-06-05 | 1,141161 | -0,16% |
| 2025-06-04 | 1,143021 | +0,32% |
| 2025-06-03 | 1,139331 | +0,91% |
| 2025-06-02 | 1,129079 | -0,20% |
| 2025-05-30 | 1,131381 | -0,67% |
| 2025-05-29 | 1,138970 | +0,81% |
| 2025-05-28 | 1,129830 | -0,51% |
| 2025-05-27 | 1,135598 | +2,31% |
| 2025-05-26 | 1,109951 | -0,07% |
| 2025-05-23 | 1,110697 | -0,89% |
| 2025-05-22 | 1,120720 | +0,44% |
| 2025-05-21 | 1,115863 | -1,43% |
| 2025-05-20 | 1,132022 | -0,28% |
| 2025-05-19 | 1,135236 | -0,35% |
| 2025-05-16 | 1,139219 | +0,38% |
| 2025-05-15 | 1,134950 | +0,00% |
| 2025-05-14 | 1,134944 | -0,61% |
| 2025-05-13 | 1,141938 | +1,36% |
| 2025-05-12 | 1,126597 | +4,16% |
| 2025-05-09 | 1,081627 | -0,03% |
| 2025-05-08 | 1,081913 | +1,26% |
| 2025-05-07 | 1,068418 | -0,32% |
| 2025-05-06 | 1,071834 | -0,32% |
| 2025-05-05 | 1,075325 | +2,26% |
| 2025-04-30 | 1,051611 | +0,36% |
| 2025-04-29 | 1,047856 | -0,14% |
| 2025-04-28 | 1,049284 | -0,36% |
| 2025-04-25 | 1,053114 | +0,96% |
| 2025-04-24 | 1,043083 | +2,17% |
| 2025-04-23 | 1,020967 | +2,62% |
| 2025-04-22 | 0,994859 | -0,35% |
| 2025-04-17 | 0,998323 | -0,50% |
| 2025-04-16 | 1,003386 | -2,53% |
| 2025-04-15 | 1,029445 | +0,49% |
| 2025-04-14 | 1,024469 | +1,09% |
| 2025-04-11 | 1,013409 | -0,15% |
| 2025-04-10 | 1,014881 | -3,15% |
| 2025-04-09 | 1,047905 | +7,82% |
| 2025-04-08 | 0,971907 | -0,49% |
| 2025-04-07 | 0,976676 | +0,16% |
| 2025-04-04 | 0,975085 | -3,86% |
| 2025-04-03 | 1,014286 | -6,50% |
| 2025-04-02 | 1,084767 | +0,25% |
| 2025-04-01 | 1,082008 | +1,06% |
| 2025-03-31 | 1,070652 | -0,75% |
| 2025-03-28 | 1,078781 | -1,60% |
| 2025-03-27 | 1,096282 | -0,34% |
| 2025-03-26 | 1,100048 | -1,40% |
| 2025-03-25 | 1,115669 | +0,86% |
| 2025-03-24 | 1,106165 | +1,22% |
| 2025-03-21 | 1,092793 | +0,22% |
| 2025-03-20 | 1,090349 | -0,03% |
| 2025-03-19 | 1,090725 | +1,65% |
| 2025-03-18 | 1,072971 | -1,56% |
| 2025-03-17 | 1,089950 | +0,05% |
| 2025-03-14 | 1,089444 | +2,42% |
| 2025-03-13 | 1,063700 | -1,76% |
| 2025-03-12 | 1,082719 | +0,95% |
| 2025-03-11 | 1,072562 | -0,38% |
| 2025-03-10 | 1,076696 | -3,09% |
| 2025-03-07 | 1,111068 | -0,33% |
| 2025-03-06 | 1,114766 | -1,94% |
| 2025-03-05 | 1,136798 | -0,36% |
| 2025-03-04 | 1,140940 | -1,87% |
| 2025-03-03 | 1,162692 | -1,49% |
| 2025-02-28 | 1,180301 | +1,70% |
| 2025-02-27 | 1,160611 | -2,12% |
| 2025-02-26 | 1,185737 | +0,27% |
| 2025-02-25 | 1,182494 | -1,25% |
| 2025-02-24 | 1,197460 | -1,50% |
| 2025-02-21 | 1,215653 | -1,36% |
| 2025-02-20 | 1,232426 | -0,13% |
| 2025-02-19 | 1,234081 | +0,46% |
| 2025-02-18 | 1,228414 | +0,18% |
| 2025-02-17 | 1,226253 | +0,37% |
| 2025-02-14 | 1,221693 | -0,21% |
| 2025-02-13 | 1,224247 | +0,34% |
| 2025-02-12 | 1,220076 | -0,61% |
| 2025-02-11 | 1,227551 | -0,13% |
| 2025-02-10 | 1,229184 | +1,72% |
| 2025-02-07 | 1,208434 | -1,49% |
| 2025-02-06 | 1,226704 | +0,84% |
| 2025-02-05 | 1,216509 | -0,25% |
| 2025-02-04 | 1,219547 | -0,06% |
| 2025-02-03 | 1,220236 | +0,45% |
| 2025-01-31 | 1,214755 | +0,02% |
| 2025-01-30 | 1,214471 | +0,25% |
| 2025-01-29 | 1,211389 | -0,32% |
| 2025-01-28 | 1,215314 | +2,26% |
| 2025-01-27 | 1,188418 | -2,70% |
| 2025-01-24 | 1,221382 | -1,34% |
| 2025-01-23 | 1,237986 | +0,36% |
| 2025-01-22 | 1,233570 | +0,49% |
| 2025-01-21 | 1,227542 | +0,13% |
| 2025-01-20 | 1,225901 | -0,25% |
| 2025-01-17 | 1,228959 | +1,31% |
| 2025-01-16 | 1,213032 | -0,21% |
| 2025-01-15 | 1,215633 | +1,28% |
| 2025-01-14 | 1,200272 | -0,79% |
| 2025-01-13 | 1,209773 | +0,30% |
| 2025-01-10 | 1,206130 | -1,37% |
| 2025-01-09 | 1,222921 | -0,17% |
| 2025-01-08 | 1,225028 | +0,61% |
| 2025-01-07 | 1,217642 | -1,50% |
| 2025-01-06 | 1,236141 | +0,49% |
| 2025-01-03 | 1,230070 | +2,17% |
| 2025-01-02 | 1,203985 | +0,95% |
| 2024-12-31 | 1,192653 | -0,71% |
| 2024-12-30 | 1,201192 | -1,95% |
| 2024-12-23 | 1,225036 | +0,80% |
| 2024-12-20 | 1,215326 | +0,60% |
| 2024-12-19 | 1,208028 | +1,50% |
| 2024-12-18 | 1,190118 | -2,41% |
| 2024-12-17 | 1,219507 | -0,08% |
| 2024-12-16 | 1,220486 | +0,60% |
| 2024-12-13 | 1,213175 | +0,18% |
| 2024-12-12 | 1,210984 | -0,98% |
| 2024-12-11 | 1,222956 | +1,74% |
| 2024-12-10 | 1,202043 | -0,38% |
| 2024-12-09 | 1,206606 | -0,90% |
| 2024-12-06 | 1,217618 | +0,10% |
| 2024-12-05 | 1,216433 | -0,56% |
| 2024-12-04 | 1,223336 | +1,30% |
| 2024-12-03 | 1,207585 | +0,59% |
| 2024-12-02 | 1,200500 | +1,33% |
| 2024-11-29 | 1,184790 | +0,17% |
| 2024-11-28 | 1,182802 | +0,79% |
| 2024-11-27 | 1,173586 | -0,88% |
| 2024-11-26 | 1,184018 | +0,05% |
| 2024-11-25 | 1,183425 | -0,31% |
| 2024-11-22 | 1,187059 | +1,14% |
| 2024-11-21 | 1,173717 | +1,23% |
| 2024-11-20 | 1,159487 | +0,39% |
| 2024-11-19 | 1,155008 | +0,21% |
| 2024-11-18 | 1,152613 | +1,12% |
| 2024-11-15 | 1,139825 | -2,37% |
| 2024-11-14 | 1,167494 | +0,68% |
| 2024-11-13 | 1,159620 | -0,42% |
| 2024-11-12 | 1,164467 | +0,81% |
| 2024-11-11 | 1,155140 | +1,22% |
| 2024-11-08 | 1,141188 | -0,78% |
| 2024-11-07 | 1,150201 | +0,49% |
| 2024-11-06 | 1,144579 | +3,20% |
| 2024-11-05 | 1,109067 | +1,35% |
| 2024-11-04 | 1,094305 | -0,05% |
| 2024-10-31 | 1,094803 | -1,88% |
| 2024-10-30 | 1,115786 | -0,28% |
| 2024-10-29 | 1,118918 | +0,80% |
| 2024-10-28 | 1,110068 | +0,31% |
| 2024-10-25 | 1,106583 | +0,53% |
| 2024-10-24 | 1,100705 | -0,41% |
| 2024-10-22 | 1,105269 | +0,00% |
| 2024-10-21 | 1,105234 | +0,47% |
| 2024-10-18 | 1,100070 | +0,41% |
| 2024-10-17 | 1,095573 | +0,65% |
| 2024-10-16 | 1,088502 | +0,39% |
| 2024-10-15 | 1,084264 | -1,23% |
| 2024-10-14 | 1,097747 | +0,86% |
| 2024-10-11 | 1,088437 | +0,35% |
| 2024-10-10 | 1,084637 | +0,40% |
| 2024-10-09 | 1,080350 | +0,58% |
| 2024-10-08 | 1,074069 | +0,74% |
| 2024-10-07 | 1,066156 | -0,45% |
| 2024-10-04 | 1,070981 | +1,40% |
| 2024-10-03 | 1,056179 | +0,60% |
| 2024-10-02 | 1,049918 | +0,81% |
| 2024-10-01 | 1,041497 | -0,72% |
| 2024-09-30 | 1,049083 | -0,05% |
| 2024-09-27 | 1,049633 | -0,25% |
| 2024-09-26 | 1,052250 | +1,19% |
| 2024-09-25 | 1,039904 | -0,22% |
| 2024-09-24 | 1,042238 | +0,28% |
| 2024-09-23 | 1,039362 | +0,62% |
| 2024-09-20 | 1,032928 | -0,61% |
| 2024-09-19 | 1,039294 | +1,59% |
| 2024-09-18 | 1,023004 | -0,38% |
| 2024-09-17 | 1,026931 | +0,01% |
| 2024-09-16 | 1,026836 | -0,58% |
| 2024-09-13 | 1,032833 | -0,13% |
| 2024-09-12 | 1,034227 | +0,95% |
| 2024-09-11 | 1,024481 | +1,24% |
| 2024-09-10 | 1,011888 | +0,91% |
| 2024-09-09 | 1,002742 | +1,61% |
| 2024-09-06 | 0,986816 | -1,55% |
| 2024-09-05 | 1,002350 | -0,69% |
| 2024-09-04 | 1,009277 | -0,20% |
| 2024-09-03 | 1,011270 | -2,19% |
| 2024-09-02 | 1,033874 | +0,06% |
| 2024-08-30 | 1,033280 | +0,80% |
| 2024-08-29 | 1,025047 | +0,69% |
| 2024-08-28 | 1,018013 | -0,68% |
| 2024-08-27 | 1,024952 | +0,10% |
| 2024-08-26 | 1,023898 | -0,83% |
| 2024-08-23 | 1,032502 | +0,93% |
| 2024-08-22 | 1,023014 | -1,06% |
| 2024-08-21 | 1,034000 | -0,30% |
| 2024-08-16 | 1,037148 | +0,49% |
| 2024-08-15 | 1,032068 | +2,11% |
| 2024-08-14 | 1,010768 | -0,47% |
| 2024-08-13 | 1,015534 | +1,56% |
| 2024-08-12 | 0,999984 | -0,24% |
| 2024-08-09 | 1,002364 | +0,00% |
| 2024-08-08 | 1,002325 | +1,76% |
| 2024-08-07 | 0,985022 | -0,24% |
| 2024-08-06 | 0,987399 | +0,85% |
| 2024-08-05 | 0,979060 | -2,76% |
| 2024-08-02 | 1,006816 | -2,23% |
| 2024-08-01 | 1,029809 | -1,54% |
| 2024-07-31 | 1,045882 | +2,23% |
| 2024-07-30 | 1,023071 | -0,24% |
| 2024-07-29 | 1,025541 | -0,13% |
| 2024-07-26 | 1,026927 | +0,31% |
| 2024-07-25 | 1,023759 | -0,25% |
| 2024-07-24 | 1,026340 | -1,61% |
| 2024-07-23 | 1,043139 | -0,09% |
| 2024-07-22 | 1,044115 | +0,66% |
| 2024-07-19 | 1,037234 | -0,31% |
| 2024-07-18 | 1,040491 | -1,01% |
| 2024-07-17 | 1,051123 | -2,77% |
| 2024-07-16 | 1,081058 | +0,27% |
| 2024-07-15 | 1,078098 | -0,75% |
| 2024-07-12 | 1,086197 | +0,34% |
| 2024-07-11 | 1,082529 | -0,63% |
| 2024-07-10 | 1,089431 | +0,25% |
| 2024-07-09 | 1,086740 | +0,39% |
| 2024-07-08 | 1,082569 | +0,44% |
| 2024-07-05 | 1,077843 | +0,13% |
| 2024-07-04 | 1,076482 | -0,58% |
| 2024-07-03 | 1,082766 | +0,24% |
| 2024-07-02 | 1,080127 | +1,18% |
| 2024-07-01 | 1,067550 | -0,70% |
| 2024-06-28 | 1,075030 | -0,57% |
| 2024-06-27 | 1,081215 | +0,39% |
| 2024-06-26 | 1,077040 | +0,60% |
| 2024-06-25 | 1,070607 | +0,37% |
| 2024-06-24 | 1,066701 | -1,42% |
| 2024-06-21 | 1,082105 | +0,09% |
| 2024-06-20 | 1,081147 | -0,13% |
| 2024-06-19 | 1,082594 | -0,09% |
| 2024-06-18 | 1,083589 | +0,30% |
| 2024-06-17 | 1,080325 | -0,07% |
| 2024-06-14 | 1,081085 | +1,15% |
| 2024-06-13 | 1,068836 | -0,47% |
| 2024-06-12 | 1,073883 | +1,33% |
| 2024-06-11 | 1,059737 | +0,46% |
| 2024-06-10 | 1,054925 | +2,13% |
| 2024-06-07 | 1,032924 | -0,90% |
| 2024-06-06 | 1,042298 | +0,11% |
| 2024-06-05 | 1,041186 | +2,26% |
| 2024-06-04 | 1,018211 | -0,04% |
| 2024-06-03 | 1,018575 | +0,47% |
| 2024-05-31 | 1,013785 | -0,31% |
| 2024-05-30 | 1,016947 | +0,04% |
| 2024-05-29 | 1,016513 | -0,29% |
| 2024-05-28 | 1,019495 | +0,46% |
| 2024-05-27 | 1,014838 | -0,43% |
| 2024-05-24 | 1,019243 | +0,41% |
| 2024-05-23 | 1,015039 | +0,18% |
| 2024-05-22 | 1,013184 | +0,49% |
| 2024-05-21 | 1,008218 | -0,12% |
| 2024-05-17 | 1,009434 | +0,28% |
| 2024-05-16 | 1,006580 | -0,47% |
| 2024-05-15 | 1,011340 | +0,94% |
| 2024-05-14 | 1,001916 | +0,83% |
| 2024-05-13 | 0,993702 | +0,22% |
| 2024-05-10 | 0,991478 | -0,30% |
| 2024-05-09 | 0,994421 | +0,21% |
| 2024-05-08 | 0,992357 | +0,05% |
| 2024-05-07 | 0,991812 | -0,33% |
| 2024-05-06 | 0,995129 | +0,92% |
| 2024-05-03 | 0,986033 | +0,99% |
| 2024-05-02 | 0,976334 | +0,43% |
| 2024-04-30 | 0,972165 | -1,52% |
| 2024-04-29 | 0,987200 | +0,62% |
| 2024-04-26 | 0,981132 | +1,21% |
| 2024-04-25 | 0,969420 | -0,80% |
| 2024-04-24 | 0,977192 | -0,26% |
| 2024-04-23 | 0,979717 | +1,32% |
| 2024-04-22 | 0,966946 | +1,04% |
| 2024-04-19 | 0,956976 | -1,04% |
| 2024-04-18 | 0,967039 | -0,63% |
| 2024-04-17 | 0,973158 | -1,51% |
| 2024-04-16 | 0,988087 | +0,57% |
| 2024-04-15 | 0,982454 | -0,76% |
| 2024-04-12 | 0,990010 | -0,93% |
| 2024-04-11 | 0,999298 | +1,66% |
| 2024-04-10 | 0,982952 | -0,36% |
| 2024-04-09 | 0,986455 | – |