Aktuális árfolyam
1,2000
2026-04-02
Eszközérték
3 M
Forint
Hozam (5 év)
+19,98%
Évesített hozam (CAGR)
+11,48%
Maximum ár
1,2739
Minimum ár
0,9160
Volatilitás
13,69%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,199970 | -0,15% |
| 2026-04-01 | 1,201801 | +1,54% |
| 2026-03-31 | 1,183606 | +1,92% |
| 2026-03-30 | 1,161296 | -0,37% |
| 2026-03-27 | 1,165606 | -1,75% |
| 2026-03-26 | 1,186398 | -1,63% |
| 2026-03-25 | 1,206090 | +0,44% |
| 2026-03-24 | 1,200856 | -0,26% |
| 2026-03-23 | 1,204017 | +0,94% |
| 2026-03-20 | 1,192763 | -1,03% |
| 2026-03-19 | 1,205145 | -0,72% |
| 2026-03-18 | 1,213928 | -1,09% |
| 2026-03-17 | 1,227326 | +0,41% |
| 2026-03-16 | 1,222293 | +0,76% |
| 2026-03-13 | 1,213049 | -0,66% |
| 2026-03-12 | 1,221134 | -1,26% |
| 2026-03-11 | 1,236745 | -0,41% |
| 2026-03-10 | 1,241819 | +0,55% |
| 2026-03-09 | 1,235017 | +0,25% |
| 2026-03-06 | 1,231991 | -1,14% |
| 2026-03-05 | 1,246178 | -0,64% |
| 2026-03-04 | 1,254225 | +1,08% |
| 2026-03-03 | 1,240813 | -0,89% |
| 2026-03-02 | 1,252008 | -0,12% |
| 2026-02-27 | 1,253574 | -0,45% |
| 2026-02-26 | 1,259224 | -0,52% |
| 2026-02-25 | 1,265850 | +0,86% |
| 2026-02-24 | 1,255063 | +0,62% |
| 2026-02-23 | 1,247350 | -0,88% |
| 2026-02-20 | 1,258461 | +0,47% |
| 2026-02-19 | 1,252582 | -0,35% |
| 2026-02-18 | 1,256928 | +0,72% |
| 2026-02-17 | 1,247933 | +0,09% |
| 2026-02-16 | 1,246813 | -0,16% |
| 2026-02-13 | 1,248789 | -0,04% |
| 2026-02-12 | 1,249235 | -1,33% |
| 2026-02-11 | 1,266085 | -0,18% |
| 2026-02-10 | 1,268355 | -0,13% |
| 2026-02-09 | 1,269986 | +0,71% |
| 2026-02-06 | 1,261009 | +1,54% |
| 2026-02-05 | 1,241901 | -1,16% |
| 2026-02-04 | 1,256478 | -0,52% |
| 2026-02-03 | 1,263029 | -0,74% |
| 2026-02-02 | 1,272464 | +0,55% |
| 2026-01-30 | 1,265520 | +0,04% |
| 2026-01-29 | 1,265034 | -0,63% |
| 2026-01-28 | 1,273017 | -0,07% |
| 2026-01-27 | 1,273912 | +0,42% |
| 2026-01-26 | 1,268616 | +0,49% |
| 2026-01-23 | 1,262386 | -0,01% |
| 2026-01-22 | 1,262459 | +0,71% |
| 2026-01-21 | 1,253516 | +0,58% |
| 2026-01-20 | 1,246349 | -1,07% |
| 2026-01-19 | 1,259859 | -0,57% |
| 2026-01-16 | 1,267018 | -0,18% |
| 2026-01-15 | 1,269304 | -0,02% |
| 2026-01-14 | 1,269556 | 0,00% |
| 2026-01-13 | 1,269585 | -0,15% |
| 2026-01-12 | 1,271455 | +0,20% |
| 2026-01-09 | 1,268931 | +0,56% |
| 2026-01-08 | 1,261866 | -0,20% |
| 2026-01-07 | 1,264441 | +0,05% |
| 2026-01-06 | 1,263774 | +0,35% |
| 2026-01-05 | 1,259424 | +0,62% |
| 2025-12-31 | 1,251690 | -0,50% |
| 2025-12-30 | 1,257923 | 0,00% |
| 2025-12-29 | 1,257965 | -0,01% |
| 2025-12-23 | 1,258076 | +0,31% |
| 2025-12-22 | 1,254187 | +0,66% |
| 2025-12-19 | 1,245932 | +0,56% |
| 2025-12-18 | 1,238948 | +0,83% |
| 2025-12-17 | 1,228727 | -0,82% |
| 2025-12-16 | 1,238928 | -0,47% |
| 2025-12-15 | 1,244809 | -0,02% |
| 2025-12-12 | 1,245035 | -0,90% |
| 2025-12-11 | 1,256279 | +0,23% |
| 2025-12-10 | 1,253345 | +0,25% |
| 2025-12-09 | 1,250179 | +0,05% |
| 2025-12-08 | 1,249579 | -0,27% |
| 2025-12-05 | 1,252991 | +0,23% |
| 2025-12-04 | 1,250156 | +0,09% |
| 2025-12-03 | 1,249067 | +0,41% |
| 2025-12-02 | 1,243975 | +0,00% |
| 2025-12-01 | 1,243957 | -0,33% |
| 2025-11-28 | 1,248084 | +0,44% |
| 2025-11-27 | 1,242569 | -0,07% |
| 2025-11-26 | 1,243384 | +1,11% |
| 2025-11-25 | 1,229749 | +0,72% |
| 2025-11-24 | 1,221015 | +1,64% |
| 2025-11-21 | 1,201302 | -0,33% |
| 2025-11-20 | 1,205275 | -0,35% |
| 2025-11-19 | 1,209509 | +0,20% |
| 2025-11-18 | 1,207086 | -1,11% |
| 2025-11-17 | 1,220651 | -0,72% |
| 2025-11-14 | 1,229536 | -0,18% |
| 2025-11-13 | 1,231764 | -1,28% |
| 2025-11-12 | 1,247739 | +0,23% |
| 2025-11-11 | 1,244821 | +0,42% |
| 2025-11-10 | 1,239640 | +1,71% |
| 2025-11-07 | 1,218785 | -0,57% |
| 2025-11-06 | 1,225819 | -1,06% |
| 2025-11-05 | 1,238939 | +0,16% |
| 2025-11-04 | 1,236955 | -0,87% |
| 2025-11-03 | 1,247840 | +0,12% |
| 2025-10-31 | 1,246385 | -0,07% |
| 2025-10-30 | 1,247224 | -0,82% |
| 2025-10-29 | 1,257494 | +0,15% |
| 2025-10-28 | 1,255613 | +0,37% |
| 2025-10-27 | 1,251021 | +2,48% |
| 2025-10-22 | 1,220796 | -0,57% |
| 2025-10-21 | 1,227855 | +0,08% |
| 2025-10-20 | 1,226847 | +1,45% |
| 2025-10-17 | 1,209275 | -0,35% |
| 2025-10-16 | 1,213502 | -0,35% |
| 2025-10-15 | 1,217758 | +0,75% |
| 2025-10-14 | 1,208668 | -0,28% |
| 2025-10-13 | 1,212026 | +0,78% |
| 2025-10-10 | 1,202679 | -1,94% |
| 2025-10-09 | 1,226469 | -0,31% |
| 2025-10-08 | 1,230340 | +0,54% |
| 2025-10-07 | 1,223689 | -0,33% |
| 2025-10-06 | 1,227788 | +0,11% |
| 2025-10-03 | 1,226453 | +0,34% |
| 2025-10-02 | 1,222264 | +0,15% |
| 2025-10-01 | 1,220436 | +0,47% |
| 2025-09-30 | 1,214712 | +0,07% |
| 2025-09-29 | 1,213824 | +0,40% |
| 2025-09-26 | 1,209036 | +0,40% |
| 2025-09-25 | 1,204181 | -0,57% |
| 2025-09-24 | 1,211107 | -0,45% |
| 2025-09-23 | 1,216567 | -0,14% |
| 2025-09-22 | 1,218287 | +0,57% |
| 2025-09-19 | 1,211335 | +0,07% |
| 2025-09-18 | 1,210430 | +0,61% |
| 2025-09-17 | 1,203115 | -0,07% |
| 2025-09-16 | 1,204006 | -0,16% |
| 2025-09-15 | 1,205905 | +0,46% |
| 2025-09-12 | 1,200427 | -0,02% |
| 2025-09-11 | 1,200637 | +0,78% |
| 2025-09-10 | 1,191303 | +0,47% |
| 2025-09-09 | 1,185678 | +0,03% |
| 2025-09-08 | 1,185308 | +0,41% |
| 2025-09-05 | 1,180426 | -0,15% |
| 2025-09-04 | 1,182184 | +0,68% |
| 2025-09-03 | 1,174158 | +0,76% |
| 2025-09-02 | 1,165248 | -1,14% |
| 2025-09-01 | 1,178698 | +0,14% |
| 2025-08-29 | 1,177068 | -0,51% |
| 2025-08-28 | 1,183055 | +0,19% |
| 2025-08-27 | 1,180797 | +0,45% |
| 2025-08-26 | 1,175563 | -0,14% |
| 2025-08-25 | 1,177170 | -0,20% |
| 2025-08-22 | 1,179551 | +1,50% |
| 2025-08-21 | 1,162141 | -0,72% |
| 2025-08-19 | 1,170608 | -0,33% |
| 2025-08-18 | 1,174504 | -0,12% |
| 2025-08-15 | 1,175865 | -0,07% |
| 2025-08-14 | 1,176739 | -0,03% |
| 2025-08-13 | 1,177127 | +0,42% |
| 2025-08-12 | 1,172260 | +0,78% |
| 2025-08-11 | 1,163160 | +0,01% |
| 2025-08-08 | 1,162991 | +0,66% |
| 2025-08-07 | 1,155410 | 0,00% |
| 2025-08-06 | 1,155418 | +0,67% |
| 2025-08-05 | 1,147729 | -0,32% |
| 2025-08-04 | 1,151440 | +1,35% |
| 2025-08-01 | 1,136123 | -2,03% |
| 2025-07-31 | 1,159621 | +0,00% |
| 2025-07-30 | 1,159605 | -0,08% |
| 2025-07-29 | 1,160511 | -0,26% |
| 2025-07-28 | 1,163555 | +0,09% |
| 2025-07-25 | 1,162545 | +0,20% |
| 2025-07-24 | 1,160275 | +0,47% |
| 2025-07-23 | 1,154879 | +0,64% |
| 2025-07-22 | 1,147531 | -0,33% |
| 2025-07-21 | 1,151385 | +0,40% |
| 2025-07-18 | 1,146768 | +0,06% |
| 2025-07-17 | 1,146100 | +0,91% |
| 2025-07-16 | 1,135779 | -0,33% |
| 2025-07-15 | 1,139585 | -0,10% |
| 2025-07-14 | 1,140769 | +0,12% |
| 2025-07-11 | 1,139446 | -0,34% |
| 2025-07-10 | 1,143301 | +0,43% |
| 2025-07-09 | 1,138380 | +0,42% |
| 2025-07-08 | 1,133629 | -0,17% |
| 2025-07-07 | 1,135585 | -0,34% |
| 2025-07-04 | 1,139416 | -0,34% |
| 2025-07-03 | 1,143252 | +0,91% |
| 2025-07-02 | 1,132984 | +0,37% |
| 2025-07-01 | 1,128774 | +0,04% |
| 2025-06-30 | 1,128313 | +0,28% |
| 2025-06-27 | 1,125117 | +0,69% |
| 2025-06-26 | 1,117366 | +0,64% |
| 2025-06-25 | 1,110255 | +0,15% |
| 2025-06-24 | 1,108599 | +1,38% |
| 2025-06-23 | 1,093515 | +0,48% |
| 2025-06-20 | 1,088273 | +0,39% |
| 2025-06-19 | 1,084005 | -0,81% |
| 2025-06-18 | 1,092838 | -0,03% |
| 2025-06-17 | 1,093201 | -0,63% |
| 2025-06-16 | 1,100146 | +0,68% |
| 2025-06-13 | 1,092748 | -0,67% |
| 2025-06-12 | 1,100155 | +0,00% |
| 2025-06-11 | 1,100126 | +0,25% |
| 2025-06-10 | 1,097386 | +0,42% |
| 2025-06-06 | 1,092770 | +0,48% |
| 2025-06-05 | 1,087547 | -0,09% |
| 2025-06-04 | 1,088543 | +0,17% |
| 2025-06-03 | 1,086653 | +0,92% |
| 2025-06-02 | 1,076779 | +0,22% |
| 2025-05-30 | 1,074440 | -0,15% |
| 2025-05-29 | 1,076012 | +0,17% |
| 2025-05-28 | 1,074233 | -0,17% |
| 2025-05-27 | 1,076097 | +1,86% |
| 2025-05-26 | 1,056452 | -0,01% |
| 2025-05-23 | 1,056516 | -0,74% |
| 2025-05-22 | 1,064418 | -0,81% |
| 2025-05-21 | 1,073136 | -0,88% |
| 2025-05-20 | 1,082663 | -0,05% |
| 2025-05-19 | 1,083222 | +0,17% |
| 2025-05-16 | 1,081336 | +0,52% |
| 2025-05-15 | 1,075749 | +0,24% |
| 2025-05-14 | 1,073218 | +0,11% |
| 2025-05-13 | 1,072086 | +1,12% |
| 2025-05-12 | 1,060164 | +2,82% |
| 2025-05-09 | 1,031040 | -0,26% |
| 2025-05-08 | 1,033689 | +1,04% |
| 2025-05-07 | 1,023061 | -0,12% |
| 2025-05-06 | 1,024277 | -0,65% |
| 2025-05-05 | 1,030969 | +2,26% |
| 2025-04-30 | 1,008190 | -0,17% |
| 2025-04-29 | 1,009906 | +0,68% |
| 2025-04-28 | 1,003067 | +0,07% |
| 2025-04-25 | 1,002371 | +0,72% |
| 2025-04-24 | 0,995245 | +1,28% |
| 2025-04-23 | 0,982673 | +2,08% |
| 2025-04-22 | 0,962677 | -0,15% |
| 2025-04-17 | 0,964101 | -0,74% |
| 2025-04-16 | 0,971298 | -1,53% |
| 2025-04-15 | 0,986397 | +0,01% |
| 2025-04-14 | 0,986332 | +2,05% |
| 2025-04-11 | 0,966486 | +0,80% |
| 2025-04-10 | 0,958773 | +1,11% |
| 2025-04-09 | 0,948240 | +2,13% |
| 2025-04-08 | 0,928453 | +1,36% |
| 2025-04-07 | 0,916021 | -2,26% |
| 2025-04-04 | 0,937243 | -5,30% |
| 2025-04-03 | 0,989714 | -4,22% |
| 2025-04-02 | 1,033291 | +0,54% |
| 2025-04-01 | 1,027741 | +0,99% |
| 2025-03-31 | 1,017689 | -0,18% |
| 2025-03-28 | 1,019539 | -2,05% |
| 2025-03-27 | 1,040853 | -0,35% |
| 2025-03-26 | 1,044464 | -0,86% |
| 2025-03-25 | 1,053554 | +0,21% |
| 2025-03-24 | 1,051371 | +1,86% |
| 2025-03-21 | 1,032214 | -0,21% |
| 2025-03-20 | 1,034375 | -0,03% |
| 2025-03-19 | 1,034648 | +0,87% |
| 2025-03-18 | 1,025752 | -0,72% |
| 2025-03-17 | 1,033198 | +0,67% |
| 2025-03-14 | 1,026271 | +1,63% |
| 2025-03-13 | 1,009793 | -1,35% |
| 2025-03-12 | 1,023645 | +0,68% |
| 2025-03-11 | 1,016732 | -1,19% |
| 2025-03-10 | 1,028944 | -1,47% |
| 2025-03-07 | 1,044339 | -0,93% |
| 2025-03-06 | 1,054188 | -0,19% |
| 2025-03-05 | 1,056156 | +0,52% |
| 2025-03-04 | 1,050653 | -2,36% |
| 2025-03-03 | 1,076002 | -0,21% |
| 2025-02-28 | 1,078308 | -0,10% |
| 2025-02-27 | 1,079411 | -1,03% |
| 2025-02-26 | 1,090680 | +0,80% |
| 2025-02-25 | 1,082006 | -1,15% |
| 2025-02-24 | 1,094548 | -0,87% |
| 2025-02-21 | 1,104195 | -0,79% |
| 2025-02-20 | 1,113021 | -0,46% |
| 2025-02-19 | 1,118196 | +0,20% |
| 2025-02-18 | 1,115977 | +0,03% |
| 2025-02-17 | 1,115642 | +0,11% |
| 2025-02-14 | 1,114458 | +0,29% |
| 2025-02-13 | 1,111277 | +1,06% |
| 2025-02-12 | 1,099638 | -0,49% |
| 2025-02-11 | 1,105056 | +0,08% |
| 2025-02-10 | 1,104151 | +0,42% |
| 2025-02-07 | 1,099496 | -0,69% |
| 2025-02-06 | 1,107085 | +0,55% |
| 2025-02-05 | 1,101017 | +0,11% |
| 2025-02-04 | 1,099849 | +0,62% |
| 2025-02-03 | 1,093054 | -1,35% |
| 2025-01-31 | 1,108003 | +0,38% |
| 2025-01-30 | 1,103843 | +0,22% |
| 2025-01-29 | 1,101469 | -0,09% |
| 2025-01-28 | 1,102479 | +0,86% |
| 2025-01-27 | 1,093081 | -1,86% |
| 2025-01-24 | 1,113852 | +0,09% |
| 2025-01-23 | 1,112904 | +0,25% |
| 2025-01-22 | 1,110137 | +0,85% |
| 2025-01-21 | 1,100752 | +0,40% |
| 2025-01-20 | 1,096405 | +0,16% |
| 2025-01-17 | 1,094693 | +0,90% |
| 2025-01-16 | 1,084967 | +0,25% |
| 2025-01-15 | 1,082284 | +1,66% |
| 2025-01-14 | 1,064596 | +0,42% |
| 2025-01-13 | 1,060176 | -0,21% |
| 2025-01-10 | 1,062363 | -1,44% |
| 2025-01-09 | 1,077918 | -0,01% |
| 2025-01-08 | 1,078004 | -0,32% |
| 2025-01-07 | 1,081479 | -1,14% |
| 2025-01-06 | 1,094005 | +1,16% |
| 2025-01-03 | 1,081506 | +0,70% |
| 2025-01-02 | 1,074004 | -0,43% |
| 2024-12-31 | 1,078611 | +0,05% |
| 2024-12-30 | 1,078019 | -0,70% |
| 2024-12-23 | 1,085579 | +0,10% |
| 2024-12-20 | 1,084462 | +0,81% |
| 2024-12-19 | 1,075784 | -1,16% |
| 2024-12-18 | 1,088392 | -1,45% |
| 2024-12-17 | 1,104451 | -0,35% |
| 2024-12-16 | 1,108364 | +0,37% |
| 2024-12-13 | 1,104236 | -0,31% |
| 2024-12-12 | 1,107693 | -0,26% |
| 2024-12-11 | 1,110592 | +0,57% |
| 2024-12-10 | 1,104351 | -0,24% |
| 2024-12-09 | 1,106971 | -0,44% |
| 2024-12-06 | 1,111829 | +0,11% |
| 2024-12-05 | 1,110639 | +0,06% |
| 2024-12-04 | 1,109976 | +0,56% |
| 2024-12-03 | 1,103776 | +0,01% |
| 2024-12-02 | 1,103698 | +0,15% |
| 2024-11-29 | 1,102005 | +0,42% |
| 2024-11-28 | 1,097413 | +0,15% |
| 2024-11-27 | 1,095799 | -0,23% |
| 2024-11-26 | 1,098292 | +0,37% |
| 2024-11-25 | 1,094244 | +0,47% |
| 2024-11-22 | 1,089097 | +0,29% |
| 2024-11-21 | 1,085918 | +0,95% |
| 2024-11-20 | 1,075699 | -0,30% |
| 2024-11-19 | 1,078980 | +0,17% |
| 2024-11-18 | 1,077171 | +0,36% |
| 2024-11-15 | 1,073347 | -1,42% |
| 2024-11-14 | 1,088838 | -0,40% |
| 2024-11-13 | 1,093200 | +0,11% |
| 2024-11-12 | 1,092019 | -0,33% |
| 2024-11-11 | 1,095682 | +0,18% |
| 2024-11-08 | 1,093676 | +0,47% |
| 2024-11-07 | 1,088583 | +0,98% |
| 2024-11-06 | 1,078033 | +2,31% |
| 2024-11-05 | 1,053677 | +0,91% |
| 2024-11-04 | 1,044150 | -0,02% |
| 2024-10-31 | 1,044377 | -1,92% |
| 2024-10-30 | 1,064778 | +0,01% |
| 2024-10-29 | 1,064624 | +0,05% |
| 2024-10-28 | 1,064113 | -0,02% |
| 2024-10-25 | 1,064293 | +0,36% |
| 2024-10-24 | 1,060492 | -0,59% |
| 2024-10-22 | 1,066777 | +0,10% |
| 2024-10-21 | 1,065706 | -0,41% |
| 2024-10-18 | 1,070066 | +0,13% |
| 2024-10-17 | 1,068669 | +0,39% |
| 2024-10-16 | 1,064512 | -0,03% |
| 2024-10-15 | 1,064803 | -0,35% |
| 2024-10-14 | 1,068590 | +0,71% |
| 2024-10-11 | 1,061080 | +0,51% |
| 2024-10-10 | 1,055711 | 0,00% |
| 2024-10-09 | 1,055730 | +0,69% |
| 2024-10-08 | 1,048504 | +0,42% |
| 2024-10-07 | 1,044155 | -0,09% |
| 2024-10-04 | 1,045095 | +0,46% |
| 2024-10-03 | 1,040351 | -0,24% |
| 2024-10-02 | 1,042858 | +0,16% |
| 2024-10-01 | 1,041206 | -0,75% |
| 2024-09-30 | 1,049123 | +0,03% |
| 2024-09-27 | 1,048760 | +0,11% |
| 2024-09-26 | 1,047576 | +0,25% |
| 2024-09-25 | 1,045006 | -0,02% |
| 2024-09-24 | 1,045255 | +0,14% |
| 2024-09-23 | 1,043838 | +0,47% |
| 2024-09-20 | 1,038967 | -0,40% |
| 2024-09-19 | 1,043180 | +1,59% |
| 2024-09-18 | 1,026812 | -0,42% |
| 2024-09-17 | 1,031095 | +0,42% |
| 2024-09-16 | 1,026752 | -0,08% |
| 2024-09-13 | 1,027547 | +0,90% |
| 2024-09-12 | 1,018422 | +1,58% |
| 2024-09-11 | 1,002625 | +0,01% |
| 2024-09-10 | 1,002533 | +0,41% |
| 2024-09-09 | 0,998455 | +0,73% |
| 2024-09-06 | 0,991177 | -1,27% |
| 2024-09-05 | 1,003962 | -0,52% |
| 2024-09-04 | 1,009161 | -0,42% |
| 2024-09-03 | 1,013445 | -1,72% |
| 2024-09-02 | 1,031135 | +0,50% |
| 2024-08-30 | 1,026012 | +0,09% |
| 2024-08-29 | 1,025092 | +0,35% |
| 2024-08-28 | 1,021511 | -0,51% |
| 2024-08-27 | 1,026719 | -0,06% |
| 2024-08-26 | 1,027319 | -0,10% |
| 2024-08-23 | 1,028391 | +0,72% |
| 2024-08-22 | 1,021018 | -0,40% |
| 2024-08-21 | 1,025095 | +1,24% |
| 2024-08-16 | 1,012548 | +0,19% |
| 2024-08-15 | 1,010633 | +1,54% |
| 2024-08-14 | 0,995324 | +0,66% |
| 2024-08-13 | 0,988782 | +1,33% |
| 2024-08-12 | 0,975772 | +0,17% |
| 2024-08-09 | 0,974135 | +0,50% |
| 2024-08-08 | 0,969246 | +1,26% |
| 2024-08-07 | 0,957226 | -0,04% |
| 2024-08-06 | 0,957578 | +0,85% |
| 2024-08-05 | 0,949492 | -2,47% |
| 2024-08-02 | 0,973500 | -2,58% |
| 2024-08-01 | 0,999241 | -1,26% |
| 2024-07-31 | 1,012038 | +1,64% |
| 2024-07-30 | 0,995713 | -0,44% |
| 2024-07-29 | 1,000144 | – |