Aktuális árfolyam
19,1428
2026-06-11
Eszközérték
143 M
Forint
Hozam (3 hónap)
+12,59%
Évesített hozam (CAGR)
+61,78%
Maximum ár
19,3006
Minimum ár
16,7972
Volatilitás
17,23%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 19,142815 | +0,94% |
| 2026-06-10 | 18,963882 | -0,91% |
| 2026-06-09 | 19,137917 | +0,44% |
| 2026-06-08 | 19,053291 | +0,08% |
| 2026-06-05 | 19,038758 | -1,02% |
| 2026-06-04 | 19,234139 | +0,09% |
| 2026-06-03 | 19,217077 | -0,43% |
| 2026-06-02 | 19,300642 | +1,35% |
| 2026-06-01 | 19,042800 | -1,00% |
| 2026-05-29 | 19,235249 | +0,81% |
| 2026-05-28 | 19,080123 | -0,48% |
| 2026-05-27 | 19,171756 | -0,25% |
| 2026-05-26 | 19,219128 | +1,16% |
| 2026-05-22 | 18,998154 | +0,46% |
| 2026-05-21 | 18,910741 | -0,18% |
| 2026-05-20 | 18,944841 | +1,00% |
| 2026-05-19 | 18,756703 | -0,94% |
| 2026-05-18 | 18,935342 | +0,75% |
| 2026-05-15 | 18,793984 | -1,13% |
| 2026-05-14 | 19,008447 | +1,02% |
| 2026-05-13 | 18,817295 | +0,75% |
| 2026-05-12 | 18,677345 | -1,25% |
| 2026-05-11 | 18,914610 | +0,79% |
| 2026-05-08 | 18,767098 | -0,23% |
| 2026-05-07 | 18,810970 | +0,15% |
| 2026-05-06 | 18,783376 | +2,29% |
| 2026-05-05 | 18,362446 | +0,98% |
| 2026-05-04 | 18,184173 | +0,15% |
| 2026-04-30 | 18,157135 | -0,97% |
| 2026-04-29 | 18,334488 | +0,04% |
| 2026-04-28 | 18,327058 | -0,62% |
| 2026-04-27 | 18,441358 | -0,50% |
| 2026-04-24 | 18,534158 | -0,16% |
| 2026-04-23 | 18,563145 | -0,61% |
| 2026-04-22 | 18,677640 | -0,62% |
| 2026-04-21 | 18,793527 | -1,07% |
| 2026-04-20 | 18,995943 | -1,32% |
| 2026-04-17 | 19,250524 | +1,59% |
| 2026-04-16 | 18,948946 | -0,73% |
| 2026-04-15 | 19,088350 | +0,77% |
| 2026-04-14 | 18,941896 | +0,76% |
| 2026-04-13 | 18,799436 | +1,88% |
| 2026-04-10 | 18,452804 | +2,14% |
| 2026-04-09 | 18,065910 | -0,05% |
| 2026-04-08 | 18,074470 | +3,64% |
| 2026-04-07 | 17,439128 | +0,60% |
| 2026-04-02 | 17,335507 | -0,11% |
| 2026-04-01 | 17,354542 | +1,98% |
| 2026-03-31 | 17,018003 | +1,31% |
| 2026-03-30 | 16,797212 | -0,29% |
| 2026-03-27 | 16,845506 | -1,24% |
| 2026-03-26 | 17,056857 | -0,91% |
| 2026-03-25 | 17,213853 | +1,84% |
| 2026-03-24 | 16,902301 | -0,77% |
| 2026-03-23 | 17,033467 | +0,57% |
| 2026-03-20 | 16,936800 | -0,52% |
| 2026-03-19 | 17,024983 | -1,65% |
| 2026-03-18 | 17,310943 | -0,41% |
| 2026-03-17 | 17,382896 | +1,85% |
| 2026-03-16 | 17,066880 | +0,38% |
| 2026-03-13 | 17,001590 | – |