Aktuális árfolyam
19,6142
2026-06-12
Eszközérték
146 M
Forint
Hozam (1 hónap)
+3,58%
Évesített hozam (CAGR)
+67,24%
Maximum ár
19,6142
Minimum ár
18,7567
Volatilitás
15,22%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-12 | 19,614154 | +2,46% |
| 2026-06-11 | 19,142815 | +0,94% |
| 2026-06-10 | 18,963882 | -0,91% |
| 2026-06-09 | 19,137917 | +0,44% |
| 2026-06-08 | 19,053291 | +0,08% |
| 2026-06-05 | 19,038758 | -1,02% |
| 2026-06-04 | 19,234139 | +0,09% |
| 2026-06-03 | 19,217077 | -0,43% |
| 2026-06-02 | 19,300642 | +1,35% |
| 2026-06-01 | 19,042800 | -1,00% |
| 2026-05-29 | 19,235249 | +0,81% |
| 2026-05-28 | 19,080123 | -0,48% |
| 2026-05-27 | 19,171756 | -0,25% |
| 2026-05-26 | 19,219128 | +1,16% |
| 2026-05-22 | 18,998154 | +0,46% |
| 2026-05-21 | 18,910741 | -0,18% |
| 2026-05-20 | 18,944841 | +1,00% |
| 2026-05-19 | 18,756703 | -0,94% |
| 2026-05-18 | 18,935342 | – |