Aktuális árfolyam
20,1249
2026-07-07
Eszközérték
157 M
Forint
Hozam (1 hónap)
+5,16%
Évesített hozam (CAGR)
+92,61%
Maximum ár
20,2985
Minimum ár
18,9639
Volatilitás
15,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-07-07 | 20,124886 | -0,86% |
| 2026-07-06 | 20,298479 | +0,22% |
| 2026-07-03 | 20,253161 | +0,55% |
| 2026-07-02 | 20,142440 | +1,66% |
| 2026-07-01 | 19,814384 | +0,72% |
| 2026-06-30 | 19,671810 | +0,66% |
| 2026-06-29 | 19,543483 | -0,24% |
| 2026-06-26 | 19,589695 | -0,53% |
| 2026-06-25 | 19,695006 | +1,22% |
| 2026-06-24 | 19,456697 | -1,46% |
| 2026-06-23 | 19,744746 | -0,40% |
| 2026-06-22 | 19,823698 | +0,09% |
| 2026-06-19 | 19,805421 | -0,03% |
| 2026-06-18 | 19,811375 | -1,16% |
| 2026-06-17 | 20,043293 | +0,48% |
| 2026-06-16 | 19,948532 | +1,38% |
| 2026-06-15 | 19,676117 | +0,32% |
| 2026-06-12 | 19,614154 | +2,46% |
| 2026-06-11 | 19,142815 | +0,94% |
| 2026-06-10 | 18,963882 | -0,91% |
| 2026-06-09 | 19,137917 | – |