Aktuális árfolyam
1,1819
2026-04-02
Eszközérték
267 M
Forint
Hozam (1 hónap)
-4,72%
Évesített hozam (CAGR)
-52,04%
Maximum ár
1,2404
Minimum ár
1,1658
Volatilitás
14,06%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,181945 | +0,44% |
| 2026-04-01 | 1,176726 | +0,44% |
| 2026-03-31 | 1,171590 | +0,19% |
| 2026-03-30 | 1,169378 | +0,30% |
| 2026-03-27 | 1,165849 | -0,78% |
| 2026-03-26 | 1,175012 | -1,28% |
| 2026-03-25 | 1,190194 | +0,40% |
| 2026-03-24 | 1,185444 | +0,71% |
| 2026-03-23 | 1,177047 | -1,20% |
| 2026-03-20 | 1,191380 | -1,55% |
| 2026-03-19 | 1,210108 | -0,85% |
| 2026-03-18 | 1,220426 | -0,44% |
| 2026-03-17 | 1,225802 | -0,23% |
| 2026-03-16 | 1,228619 | +0,55% |
| 2026-03-13 | 1,221927 | +0,12% |
| 2026-03-12 | 1,220518 | +0,25% |
| 2026-03-11 | 1,217425 | +0,51% |
| 2026-03-10 | 1,211190 | -2,36% |
| 2026-03-09 | 1,240446 | – |