Aktuális árfolyam
1,0634
2026-04-02
Eszközérték
5.376 M
Forint
Hozam (5 év)
+6,12%
Évesített hozam (CAGR)
+3,81%
Maximum ár
1,1515
Minimum ár
0,9518
Volatilitás
14,80%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,063385 | +0,48% |
| 2026-04-01 | 1,058349 | -1,20% |
| 2026-03-31 | 1,071222 | -0,68% |
| 2026-03-30 | 1,078609 | +0,13% |
| 2026-03-27 | 1,077166 | +0,39% |
| 2026-03-26 | 1,072994 | -0,37% |
| 2026-03-25 | 1,076984 | -0,05% |
| 2026-03-24 | 1,077502 | -1,48% |
| 2026-03-23 | 1,093642 | +0,61% |
| 2026-03-20 | 1,087040 | -0,54% |
| 2026-03-19 | 1,092919 | +0,54% |
| 2026-03-18 | 1,087006 | -0,73% |
| 2026-03-17 | 1,095001 | -0,26% |
| 2026-03-16 | 1,097859 | +0,12% |
| 2026-03-13 | 1,096571 | +1,04% |
| 2026-03-12 | 1,085302 | -0,21% |
| 2026-03-11 | 1,087566 | +0,55% |
| 2026-03-10 | 1,081602 | -2,49% |
| 2026-03-09 | 1,109241 | +1,59% |
| 2026-03-06 | 1,091871 | +0,97% |
| 2026-03-05 | 1,081370 | -1,23% |
| 2026-03-04 | 1,094851 | +1,15% |
| 2026-03-03 | 1,082420 | -0,94% |
| 2026-03-02 | 1,092668 | -0,08% |
| 2026-02-27 | 1,093575 | -0,15% |
| 2026-02-26 | 1,095247 | -0,92% |
| 2026-02-25 | 1,105462 | +0,18% |
| 2026-02-24 | 1,103509 | 0,00% |
| 2026-02-23 | 1,103554 | -0,09% |
| 2026-02-20 | 1,104529 | +0,64% |
| 2026-02-19 | 1,097500 | +0,12% |
| 2026-02-18 | 1,096138 | +0,96% |
| 2026-02-17 | 1,085699 | +0,45% |
| 2026-02-16 | 1,080867 | +0,09% |
| 2026-02-13 | 1,079949 | -0,65% |
| 2026-02-12 | 1,087016 | -0,61% |
| 2026-02-11 | 1,093709 | +0,56% |
| 2026-02-10 | 1,087578 | -0,67% |
| 2026-02-09 | 1,094935 | -0,01% |
| 2026-02-06 | 1,095091 | +0,53% |
| 2026-02-05 | 1,089275 | -1,35% |
| 2026-02-04 | 1,104222 | -2,05% |
| 2026-02-03 | 1,127326 | +0,35% |
| 2026-02-02 | 1,123369 | +0,80% |
| 2026-01-30 | 1,114508 | -1,03% |
| 2026-01-29 | 1,126144 | +0,34% |
| 2026-01-28 | 1,122273 | -0,44% |
| 2026-01-27 | 1,127211 | +0,80% |
| 2026-01-26 | 1,118259 | -0,18% |
| 2026-01-23 | 1,120278 | -0,85% |
| 2026-01-22 | 1,129890 | +0,12% |
| 2026-01-21 | 1,128574 | +1,02% |
| 2026-01-20 | 1,117228 | -1,51% |
| 2026-01-19 | 1,134370 | -0,14% |
| 2026-01-16 | 1,135919 | +0,47% |
| 2026-01-15 | 1,130567 | +0,93% |
| 2026-01-14 | 1,120102 | -0,18% |
| 2026-01-13 | 1,122115 | +0,58% |
| 2026-01-12 | 1,115699 | +0,55% |
| 2026-01-09 | 1,109626 | +2,30% |
| 2026-01-08 | 1,084719 | -0,90% |
| 2026-01-07 | 1,094560 | -0,30% |
| 2026-01-06 | 1,097868 | +1,54% |
| 2026-01-05 | 1,081244 | +1,87% |
| 2025-12-31 | 1,061363 | -0,46% |
| 2025-12-30 | 1,066258 | +0,24% |
| 2025-12-29 | 1,063680 | -1,20% |
| 2025-12-23 | 1,076572 | +1,17% |
| 2025-12-22 | 1,064108 | +0,03% |
| 2025-12-19 | 1,063742 | +0,01% |
| 2025-12-18 | 1,063634 | +1,90% |
| 2025-12-17 | 1,043758 | -0,08% |
| 2025-12-16 | 1,044621 | -0,67% |
| 2025-12-15 | 1,051637 | +0,71% |
| 2025-12-12 | 1,044208 | -1,08% |
| 2025-12-11 | 1,055632 | -0,67% |
| 2025-12-10 | 1,062715 | +0,81% |
| 2025-12-09 | 1,054177 | +0,78% |
| 2025-12-08 | 1,045998 | +0,67% |
| 2025-12-05 | 1,038996 | +0,38% |
| 2025-12-04 | 1,035097 | +0,37% |
| 2025-12-03 | 1,031271 | -0,27% |
| 2025-12-02 | 1,034082 | +1,07% |
| 2025-12-01 | 1,023183 | -0,80% |
| 2025-11-28 | 1,031391 | +0,06% |
| 2025-11-27 | 1,030772 | +0,12% |
| 2025-11-26 | 1,029531 | +0,62% |
| 2025-11-25 | 1,023197 | +0,70% |
| 2025-11-24 | 1,016093 | +0,43% |
| 2025-11-21 | 1,011718 | -0,19% |
| 2025-11-20 | 1,013614 | -0,62% |
| 2025-11-19 | 1,019914 | +0,04% |
| 2025-11-18 | 1,019500 | -0,88% |
| 2025-11-17 | 1,028602 | -0,48% |
| 2025-11-14 | 1,033516 | -0,22% |
| 2025-11-13 | 1,035807 | -1,95% |
| 2025-11-12 | 1,056396 | +0,20% |
| 2025-11-11 | 1,054274 | +0,29% |
| 2025-11-10 | 1,051195 | +1,15% |
| 2025-11-07 | 1,039233 | -0,47% |
| 2025-11-06 | 1,044143 | -1,04% |
| 2025-11-05 | 1,055066 | +0,06% |
| 2025-11-04 | 1,054436 | -0,82% |
| 2025-11-03 | 1,063171 | +0,67% |
| 2025-10-31 | 1,056054 | +0,55% |
| 2025-10-30 | 1,050227 | -0,81% |
| 2025-10-29 | 1,058750 | +1,05% |
| 2025-10-28 | 1,047719 | +0,15% |
| 2025-10-27 | 1,046166 | +1,80% |
| 2025-10-22 | 1,027624 | -0,18% |
| 2025-10-21 | 1,029474 | -0,55% |
| 2025-10-20 | 1,035122 | +0,78% |
| 2025-10-17 | 1,027087 | -1,45% |
| 2025-10-16 | 1,042147 | +0,13% |
| 2025-10-15 | 1,040786 | -0,84% |
| 2025-10-14 | 1,049552 | -0,14% |
| 2025-10-13 | 1,050996 | +1,59% |
| 2025-10-10 | 1,034506 | -2,46% |
| 2025-10-09 | 1,060627 | -0,82% |
| 2025-10-08 | 1,069424 | +1,74% |
| 2025-10-07 | 1,051099 | -0,02% |
| 2025-10-06 | 1,051335 | -0,49% |
| 2025-10-03 | 1,056535 | -0,14% |
| 2025-10-02 | 1,057973 | +0,19% |
| 2025-10-01 | 1,055978 | +0,50% |
| 2025-09-30 | 1,050740 | +0,44% |
| 2025-09-29 | 1,046127 | -0,54% |
| 2025-09-26 | 1,051816 | +1,13% |
| 2025-09-25 | 1,040112 | -0,61% |
| 2025-09-24 | 1,046472 | +0,12% |
| 2025-09-23 | 1,045263 | -0,65% |
| 2025-09-22 | 1,052054 | -0,14% |
| 2025-09-19 | 1,053511 | +1,04% |
| 2025-09-18 | 1,042637 | +0,61% |
| 2025-09-17 | 1,036287 | -0,68% |
| 2025-09-16 | 1,043415 | -1,34% |
| 2025-09-15 | 1,057599 | +0,41% |
| 2025-09-12 | 1,053281 | -0,37% |
| 2025-09-11 | 1,057196 | +0,47% |
| 2025-09-10 | 1,052285 | +1,17% |
| 2025-09-09 | 1,040091 | +0,34% |
| 2025-09-08 | 1,036545 | +1,11% |
| 2025-09-05 | 1,025122 | -0,47% |
| 2025-09-04 | 1,029949 | +0,70% |
| 2025-09-03 | 1,022824 | -0,56% |
| 2025-09-02 | 1,028558 | -0,53% |
| 2025-09-01 | 1,034067 | -0,20% |
| 2025-08-29 | 1,036159 | -0,81% |
| 2025-08-28 | 1,044630 | +0,36% |
| 2025-08-27 | 1,040933 | -0,95% |
| 2025-08-26 | 1,050951 | -0,21% |
| 2025-08-25 | 1,053176 | -0,24% |
| 2025-08-22 | 1,055726 | +0,48% |
| 2025-08-21 | 1,050689 | +0,24% |
| 2025-08-19 | 1,048206 | -1,74% |
| 2025-08-18 | 1,066769 | +0,19% |
| 2025-08-15 | 1,064788 | -0,47% |
| 2025-08-14 | 1,069818 | +0,27% |
| 2025-08-13 | 1,066952 | -0,77% |
| 2025-08-12 | 1,075220 | +1,11% |
| 2025-08-11 | 1,063394 | -0,47% |
| 2025-08-08 | 1,068447 | +0,17% |
| 2025-08-07 | 1,066620 | +0,02% |
| 2025-08-06 | 1,066402 | -0,17% |
| 2025-08-05 | 1,068242 | +0,44% |
| 2025-08-04 | 1,063572 | +1,03% |
| 2025-08-01 | 1,052778 | -1,90% |
| 2025-07-31 | 1,073191 | +0,39% |
| 2025-07-30 | 1,069017 | +0,85% |
| 2025-07-29 | 1,060021 | +1,20% |
| 2025-07-28 | 1,047423 | +0,06% |
| 2025-07-25 | 1,046809 | -0,24% |
| 2025-07-24 | 1,049353 | +0,49% |
| 2025-07-23 | 1,044226 | +0,89% |
| 2025-07-22 | 1,034991 | -1,17% |
| 2025-07-21 | 1,047249 | +0,11% |
| 2025-07-18 | 1,046069 | +0,29% |
| 2025-07-17 | 1,043068 | +0,55% |
| 2025-07-16 | 1,037381 | -0,21% |
| 2025-07-15 | 1,039612 | -0,63% |
| 2025-07-14 | 1,046242 | +0,78% |
| 2025-07-11 | 1,038135 | -0,25% |
| 2025-07-10 | 1,040749 | -1,90% |
| 2025-07-09 | 1,060959 | +1,55% |
| 2025-07-08 | 1,044752 | -0,29% |
| 2025-07-07 | 1,047778 | +1,39% |
| 2025-07-04 | 1,033422 | -0,39% |
| 2025-07-03 | 1,037471 | +1,20% |
| 2025-07-02 | 1,025130 | +0,18% |
| 2025-07-01 | 1,023260 | -2,76% |
| 2025-06-30 | 1,052312 | +0,56% |
| 2025-06-27 | 1,046418 | +0,18% |
| 2025-06-26 | 1,044541 | +0,48% |
| 2025-06-25 | 1,039593 | -0,53% |
| 2025-06-24 | 1,045092 | +0,99% |
| 2025-06-23 | 1,034880 | +0,51% |
| 2025-06-20 | 1,029632 | +0,10% |
| 2025-06-19 | 1,028640 | -0,84% |
| 2025-06-18 | 1,037385 | +0,53% |
| 2025-06-17 | 1,031901 | -0,54% |
| 2025-06-16 | 1,037478 | +1,26% |
| 2025-06-13 | 1,024560 | -0,13% |
| 2025-06-12 | 1,025889 | -0,06% |
| 2025-06-11 | 1,026454 | +0,42% |
| 2025-06-10 | 1,022138 | -2,85% |
| 2025-06-06 | 1,052138 | +0,38% |
| 2025-06-05 | 1,048159 | +0,54% |
| 2025-06-04 | 1,042578 | -0,09% |
| 2025-06-03 | 1,043468 | +0,30% |
| 2025-06-02 | 1,040376 | -0,47% |
| 2025-05-30 | 1,045268 | -0,29% |
| 2025-05-29 | 1,048275 | +0,13% |
| 2025-05-28 | 1,046894 | -0,62% |
| 2025-05-27 | 1,053374 | +0,49% |
| 2025-05-26 | 1,048278 | +0,71% |
| 2025-05-23 | 1,040894 | -0,29% |
| 2025-05-22 | 1,043882 | +0,32% |
| 2025-05-21 | 1,040505 | +0,15% |
| 2025-05-20 | 1,038916 | +0,20% |
| 2025-05-19 | 1,036891 | +0,37% |
| 2025-05-16 | 1,033119 | +0,24% |
| 2025-05-15 | 1,030599 | +0,31% |
| 2025-05-14 | 1,027462 | -0,27% |
| 2025-05-13 | 1,030286 | +0,15% |
| 2025-05-12 | 1,028715 | +1,01% |
| 2025-05-09 | 1,018397 | +0,69% |
| 2025-05-08 | 1,011389 | +0,71% |
| 2025-05-07 | 1,004306 | -0,77% |
| 2025-05-06 | 1,012057 | +0,27% |
| 2025-05-05 | 1,009301 | +1,81% |
| 2025-04-30 | 0,991309 | +0,36% |
| 2025-04-29 | 0,987710 | +0,44% |
| 2025-04-28 | 0,983357 | -0,41% |
| 2025-04-25 | 0,987427 | +0,24% |
| 2025-04-24 | 0,985034 | -0,23% |
| 2025-04-23 | 0,987257 | +0,61% |
| 2025-04-22 | 0,981246 | +0,28% |
| 2025-04-17 | 0,978531 | -0,33% |
| 2025-04-16 | 0,981757 | -0,29% |
| 2025-04-15 | 0,984574 | +0,88% |
| 2025-04-14 | 0,976027 | +1,24% |
| 2025-04-11 | 0,964103 | -0,73% |
| 2025-04-10 | 0,971171 | +0,29% |
| 2025-04-09 | 0,968360 | -0,97% |
| 2025-04-08 | 0,977812 | +0,88% |
| 2025-04-07 | 0,969306 | -0,10% |
| 2025-04-04 | 0,970307 | -0,89% |
| 2025-04-03 | 0,979040 | -2,47% |
| 2025-04-02 | 1,003834 | -0,41% |
| 2025-04-01 | 1,007924 | +1,34% |
| 2025-03-31 | 0,994594 | -1,47% |
| 2025-03-28 | 1,009446 | -1,51% |
| 2025-03-27 | 1,024881 | -1,40% |
| 2025-03-26 | 1,039469 | -0,56% |
| 2025-03-25 | 1,045357 | +0,91% |
| 2025-03-24 | 1,035949 | +0,94% |
| 2025-03-21 | 1,026279 | +0,21% |
| 2025-03-20 | 1,024139 | -0,59% |
| 2025-03-19 | 1,030238 | +1,29% |
| 2025-03-18 | 1,017128 | -0,62% |
| 2025-03-17 | 1,023499 | +0,41% |
| 2025-03-14 | 1,019280 | +2,22% |
| 2025-03-13 | 0,997162 | -0,89% |
| 2025-03-12 | 1,006147 | +1,99% |
| 2025-03-11 | 0,986502 | +0,14% |
| 2025-03-10 | 0,985110 | -3,54% |
| 2025-03-07 | 1,021298 | -1,30% |
| 2025-03-06 | 1,034783 | -2,72% |
| 2025-03-05 | 1,063720 | +1,02% |
| 2025-03-04 | 1,052960 | -2,96% |
| 2025-03-03 | 1,085064 | +0,30% |
| 2025-02-28 | 1,081864 | +1,62% |
| 2025-02-27 | 1,064659 | -1,72% |
| 2025-02-26 | 1,083238 | +1,39% |
| 2025-02-25 | 1,068396 | -1,93% |
| 2025-02-24 | 1,089374 | -2,14% |
| 2025-02-21 | 1,113230 | -1,15% |
| 2025-02-20 | 1,126125 | -1,30% |
| 2025-02-19 | 1,140902 | -0,92% |
| 2025-02-18 | 1,151545 | +0,29% |
| 2025-02-17 | 1,148190 | +1,29% |
| 2025-02-14 | 1,133542 | +0,50% |
| 2025-02-13 | 1,127865 | +0,05% |
| 2025-02-12 | 1,127284 | +0,14% |
| 2025-02-11 | 1,125655 | -0,93% |
| 2025-02-10 | 1,136190 | +1,21% |
| 2025-02-07 | 1,122574 | -1,32% |
| 2025-02-06 | 1,137639 | +1,27% |
| 2025-02-05 | 1,123405 | -0,44% |
| 2025-02-04 | 1,128315 | +0,30% |
| 2025-02-03 | 1,124991 | +0,90% |
| 2025-01-31 | 1,114987 | +0,25% |
| 2025-01-30 | 1,112153 | +0,61% |
| 2025-01-29 | 1,105368 | +0,26% |
| 2025-01-28 | 1,102546 | +1,14% |
| 2025-01-27 | 1,090136 | -2,55% |
| 2025-01-24 | 1,118656 | -1,15% |
| 2025-01-23 | 1,131698 | +0,05% |
| 2025-01-22 | 1,131127 | -0,13% |
| 2025-01-21 | 1,132632 | -0,11% |
| 2025-01-20 | 1,133842 | -0,23% |
| 2025-01-17 | 1,136460 | +1,12% |
| 2025-01-16 | 1,123905 | +0,42% |
| 2025-01-15 | 1,119253 | +0,29% |
| 2025-01-14 | 1,116027 | -0,86% |
| 2025-01-13 | 1,125745 | +0,40% |
| 2025-01-10 | 1,121236 | -0,31% |
| 2025-01-09 | 1,124696 | -0,28% |
| 2025-01-08 | 1,127829 | +0,37% |
| 2025-01-07 | 1,123720 | -1,16% |
| 2025-01-06 | 1,136892 | -0,28% |
| 2025-01-03 | 1,140098 | +1,61% |
| 2025-01-02 | 1,122079 | +0,81% |
| 2024-12-31 | 1,113114 | -0,37% |
| 2024-12-30 | 1,117255 | -1,17% |
| 2024-12-23 | 1,130516 | -0,05% |
| 2024-12-20 | 1,131053 | +0,35% |
| 2024-12-19 | 1,127144 | +1,40% |
| 2024-12-18 | 1,111542 | -2,17% |
| 2024-12-17 | 1,136220 | -0,44% |
| 2024-12-16 | 1,141284 | +0,07% |
| 2024-12-13 | 1,140513 | +0,31% |
| 2024-12-12 | 1,137028 | -0,44% |
| 2024-12-11 | 1,142050 | +1,11% |
| 2024-12-10 | 1,129493 | -0,10% |
| 2024-12-09 | 1,130634 | -1,57% |
| 2024-12-06 | 1,148718 | +0,44% |
| 2024-12-05 | 1,143721 | -0,64% |
| 2024-12-04 | 1,151042 | +1,54% |
| 2024-12-03 | 1,133628 | -0,08% |
| 2024-12-02 | 1,134582 | +1,06% |
| 2024-11-29 | 1,122656 | +0,12% |
| 2024-11-28 | 1,121349 | +1,00% |
| 2024-11-27 | 1,110292 | -0,85% |
| 2024-11-26 | 1,119759 | -0,11% |
| 2024-11-25 | 1,121021 | -0,45% |
| 2024-11-22 | 1,126140 | -0,07% |
| 2024-11-22 | 1,126888 | +0,71% |
| 2024-11-21 | 1,118899 | -0,07% |
| 2024-11-21 | 1,119642 | +1,49% |
| 2024-11-20 | 1,103229 | -0,07% |
| 2024-11-20 | 1,103961 | +0,92% |
| 2024-11-19 | 1,093880 | -0,23% |
| 2024-11-19 | 1,096357 | +0,17% |
| 2024-11-18 | 1,094452 | -0,23% |
| 2024-11-18 | 1,096948 | +1,11% |
| 2024-11-15 | 1,084868 | -0,23% |
| 2024-11-15 | 1,087322 | -1,75% |
| 2024-11-14 | 1,106693 | -0,26% |
| 2024-11-14 | 1,109544 | +0,35% |
| 2024-11-13 | 1,105624 | -0,25% |
| 2024-11-13 | 1,108356 | -0,42% |
| 2024-11-12 | 1,113047 | -0,16% |
| 2024-11-12 | 1,114789 | +0,48% |
| 2024-11-11 | 1,109450 | -0,11% |
| 2024-11-11 | 1,110717 | +1,70% |
| 2024-11-08 | 1,092170 | -0,14% |
| 2024-11-08 | 1,093699 | -0,26% |
| 2024-11-07 | 1,096573 | -0,14% |
| 2024-11-07 | 1,098082 | +0,20% |
| 2024-11-06 | 1,095889 | -0,18% |
| 2024-11-06 | 1,097829 | +2,48% |
| 2024-11-05 | 1,071292 | +1,53% |
| 2024-11-04 | 1,055118 | -0,35% |
| 2024-10-31 | 1,058806 | -1,19% |
| 2024-10-30 | 1,071570 | -0,28% |
| 2024-10-29 | 1,074631 | +0,27% |
| 2024-10-28 | 1,071706 | +0,75% |
| 2024-10-25 | 1,063721 | +0,28% |
| 2024-10-24 | 1,060780 | -0,38% |
| 2024-10-22 | 1,064818 | -0,14% |
| 2024-10-21 | 1,066333 | +0,18% |
| 2024-10-18 | 1,064380 | +0,32% |
| 2024-10-17 | 1,061036 | +1,00% |
| 2024-10-16 | 1,050501 | +0,62% |
| 2024-10-15 | 1,043987 | -1,46% |
| 2024-10-14 | 1,059508 | +0,99% |
| 2024-10-11 | 1,049163 | +0,56% |
| 2024-10-10 | 1,043337 | -0,04% |
| 2024-10-09 | 1,043703 | +0,63% |
| 2024-10-08 | 1,037186 | +0,74% |
| 2024-10-07 | 1,029517 | +0,10% |
| 2024-10-04 | 1,028456 | +1,35% |
| 2024-10-03 | 1,014761 | +0,17% |
| 2024-10-02 | 1,013037 | +0,00% |
| 2024-10-01 | 1,013025 | -0,60% |
| 2024-09-30 | 1,019183 | -0,66% |
| 2024-09-27 | 1,025934 | -0,25% |
| 2024-09-26 | 1,028514 | +1,17% |
| 2024-09-25 | 1,016585 | +0,14% |
| 2024-09-24 | 1,015188 | +0,19% |
| 2024-09-23 | 1,013281 | +0,48% |
| 2024-09-20 | 1,008426 | +0,14% |
| 2024-09-19 | 1,006996 | +2,08% |
| 2024-09-18 | 0,986432 | -0,69% |
| 2024-09-17 | 0,993247 | +0,18% |
| 2024-09-16 | 0,991465 | -0,82% |
| 2024-09-13 | 0,999692 | -0,10% |
| 2024-09-12 | 1,000708 | +1,47% |
| 2024-09-11 | 0,986246 | +1,02% |
| 2024-09-10 | 0,976277 | +0,66% |
| 2024-09-09 | 0,969839 | +1,90% |
| 2024-09-06 | 0,951782 | -1,72% |
| 2024-09-05 | 0,968472 | -1,01% |
| 2024-09-04 | 0,978310 | -0,50% |
| 2024-09-03 | 0,983219 | -1,96% |
| 2024-09-02 | 1,002911 | +0,09% |
| 2024-08-30 | 1,002042 | – |