Aktuális árfolyam
1,0634
2026-04-02
Eszközérték
5.376 M
Forint
Hozam (1 hónap)
-4,13%
Évesített hozam (CAGR)
-47,38%
Maximum ár
1,1092
Minimum ár
1,0583
Volatilitás
13,90%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,063385 | +0,48% |
| 2026-04-01 | 1,058349 | -1,20% |
| 2026-03-31 | 1,071222 | -0,68% |
| 2026-03-30 | 1,078609 | +0,13% |
| 2026-03-27 | 1,077166 | +0,39% |
| 2026-03-26 | 1,072994 | -0,37% |
| 2026-03-25 | 1,076984 | -0,05% |
| 2026-03-24 | 1,077502 | -1,48% |
| 2026-03-23 | 1,093642 | +0,61% |
| 2026-03-20 | 1,087040 | -0,54% |
| 2026-03-19 | 1,092919 | +0,54% |
| 2026-03-18 | 1,087006 | -0,73% |
| 2026-03-17 | 1,095001 | -0,26% |
| 2026-03-16 | 1,097859 | +0,12% |
| 2026-03-13 | 1,096571 | +1,04% |
| 2026-03-12 | 1,085302 | -0,21% |
| 2026-03-11 | 1,087566 | +0,55% |
| 2026-03-10 | 1,081602 | -2,49% |
| 2026-03-09 | 1,109241 | – |