Aktuális árfolyam
1,0634
2026-04-02
Eszközérték
5.376 M
Forint
Hozam (6 hónap)
-0,56%
Évesített hozam (CAGR)
-1,17%
Maximum ár
1,1359
Minimum ár
1,0117
Volatilitás
14,17%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-04-02 | 1,063385 | +0,48% |
| 2026-04-01 | 1,058349 | -1,20% |
| 2026-03-31 | 1,071222 | -0,68% |
| 2026-03-30 | 1,078609 | +0,13% |
| 2026-03-27 | 1,077166 | +0,39% |
| 2026-03-26 | 1,072994 | -0,37% |
| 2026-03-25 | 1,076984 | -0,05% |
| 2026-03-24 | 1,077502 | -1,48% |
| 2026-03-23 | 1,093642 | +0,61% |
| 2026-03-20 | 1,087040 | -0,54% |
| 2026-03-19 | 1,092919 | +0,54% |
| 2026-03-18 | 1,087006 | -0,73% |
| 2026-03-17 | 1,095001 | -0,26% |
| 2026-03-16 | 1,097859 | +0,12% |
| 2026-03-13 | 1,096571 | +1,04% |
| 2026-03-12 | 1,085302 | -0,21% |
| 2026-03-11 | 1,087566 | +0,55% |
| 2026-03-10 | 1,081602 | -2,49% |
| 2026-03-09 | 1,109241 | +1,59% |
| 2026-03-06 | 1,091871 | +0,97% |
| 2026-03-05 | 1,081370 | -1,23% |
| 2026-03-04 | 1,094851 | +1,15% |
| 2026-03-03 | 1,082420 | -0,94% |
| 2026-03-02 | 1,092668 | -0,08% |
| 2026-02-27 | 1,093575 | -0,15% |
| 2026-02-26 | 1,095247 | -0,92% |
| 2026-02-25 | 1,105462 | +0,18% |
| 2026-02-24 | 1,103509 | 0,00% |
| 2026-02-23 | 1,103554 | -0,09% |
| 2026-02-20 | 1,104529 | +0,64% |
| 2026-02-19 | 1,097500 | +0,12% |
| 2026-02-18 | 1,096138 | +0,96% |
| 2026-02-17 | 1,085699 | +0,45% |
| 2026-02-16 | 1,080867 | +0,09% |
| 2026-02-13 | 1,079949 | -0,65% |
| 2026-02-12 | 1,087016 | -0,61% |
| 2026-02-11 | 1,093709 | +0,56% |
| 2026-02-10 | 1,087578 | -0,67% |
| 2026-02-09 | 1,094935 | -0,01% |
| 2026-02-06 | 1,095091 | +0,53% |
| 2026-02-05 | 1,089275 | -1,35% |
| 2026-02-04 | 1,104222 | -2,05% |
| 2026-02-03 | 1,127326 | +0,35% |
| 2026-02-02 | 1,123369 | +0,80% |
| 2026-01-30 | 1,114508 | -1,03% |
| 2026-01-29 | 1,126144 | +0,34% |
| 2026-01-28 | 1,122273 | -0,44% |
| 2026-01-27 | 1,127211 | +0,80% |
| 2026-01-26 | 1,118259 | -0,18% |
| 2026-01-23 | 1,120278 | -0,85% |
| 2026-01-22 | 1,129890 | +0,12% |
| 2026-01-21 | 1,128574 | +1,02% |
| 2026-01-20 | 1,117228 | -1,51% |
| 2026-01-19 | 1,134370 | -0,14% |
| 2026-01-16 | 1,135919 | +0,47% |
| 2026-01-15 | 1,130567 | +0,93% |
| 2026-01-14 | 1,120102 | -0,18% |
| 2026-01-13 | 1,122115 | +0,58% |
| 2026-01-12 | 1,115699 | +0,55% |
| 2026-01-09 | 1,109626 | +2,30% |
| 2026-01-08 | 1,084719 | -0,90% |
| 2026-01-07 | 1,094560 | -0,30% |
| 2026-01-06 | 1,097868 | +1,54% |
| 2026-01-05 | 1,081244 | +1,87% |
| 2025-12-31 | 1,061363 | -0,46% |
| 2025-12-30 | 1,066258 | +0,24% |
| 2025-12-29 | 1,063680 | -1,20% |
| 2025-12-23 | 1,076572 | +1,17% |
| 2025-12-22 | 1,064108 | +0,03% |
| 2025-12-19 | 1,063742 | +0,01% |
| 2025-12-18 | 1,063634 | +1,90% |
| 2025-12-17 | 1,043758 | -0,08% |
| 2025-12-16 | 1,044621 | -0,67% |
| 2025-12-15 | 1,051637 | +0,71% |
| 2025-12-12 | 1,044208 | -1,08% |
| 2025-12-11 | 1,055632 | -0,67% |
| 2025-12-10 | 1,062715 | +0,81% |
| 2025-12-09 | 1,054177 | +0,78% |
| 2025-12-08 | 1,045998 | +0,67% |
| 2025-12-05 | 1,038996 | +0,38% |
| 2025-12-04 | 1,035097 | +0,37% |
| 2025-12-03 | 1,031271 | -0,27% |
| 2025-12-02 | 1,034082 | +1,07% |
| 2025-12-01 | 1,023183 | -0,80% |
| 2025-11-28 | 1,031391 | +0,06% |
| 2025-11-27 | 1,030772 | +0,12% |
| 2025-11-26 | 1,029531 | +0,62% |
| 2025-11-25 | 1,023197 | +0,70% |
| 2025-11-24 | 1,016093 | +0,43% |
| 2025-11-21 | 1,011718 | -0,19% |
| 2025-11-20 | 1,013614 | -0,62% |
| 2025-11-19 | 1,019914 | +0,04% |
| 2025-11-18 | 1,019500 | -0,88% |
| 2025-11-17 | 1,028602 | -0,48% |
| 2025-11-14 | 1,033516 | -0,22% |
| 2025-11-13 | 1,035807 | -1,95% |
| 2025-11-12 | 1,056396 | +0,20% |
| 2025-11-11 | 1,054274 | +0,29% |
| 2025-11-10 | 1,051195 | +1,15% |
| 2025-11-07 | 1,039233 | -0,47% |
| 2025-11-06 | 1,044143 | -1,04% |
| 2025-11-05 | 1,055066 | +0,06% |
| 2025-11-04 | 1,054436 | -0,82% |
| 2025-11-03 | 1,063171 | +0,67% |
| 2025-10-31 | 1,056054 | +0,55% |
| 2025-10-30 | 1,050227 | -0,81% |
| 2025-10-29 | 1,058750 | +1,05% |
| 2025-10-28 | 1,047719 | +0,15% |
| 2025-10-27 | 1,046166 | +1,80% |
| 2025-10-22 | 1,027624 | -0,18% |
| 2025-10-21 | 1,029474 | -0,55% |
| 2025-10-20 | 1,035122 | +0,78% |
| 2025-10-17 | 1,027087 | -1,45% |
| 2025-10-16 | 1,042147 | +0,13% |
| 2025-10-15 | 1,040786 | -0,84% |
| 2025-10-14 | 1,049552 | -0,14% |
| 2025-10-13 | 1,050996 | +1,59% |
| 2025-10-10 | 1,034506 | -2,46% |
| 2025-10-09 | 1,060627 | -0,82% |
| 2025-10-08 | 1,069424 | – |