Aktuális árfolyam
1,2685
2026-06-11
Eszközérték
6 M
Forint
Hozam (6 hónap)
+10,05%
Évesített hozam (CAGR)
+21,70%
Maximum ár
1,3375
Minimum ár
1,1361
Volatilitás
17,31%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,268540 | +1,25% |
| 2026-06-10 | 1,252869 | -0,69% |
| 2026-06-09 | 1,261552 | -1,12% |
| 2026-06-08 | 1,275778 | +0,02% |
| 2026-06-05 | 1,275492 | -3,87% |
| 2026-06-04 | 1,326814 | -0,80% |
| 2026-06-03 | 1,337453 | +0,49% |
| 2026-06-02 | 1,330869 | +2,15% |
| 2026-06-01 | 1,302869 | +0,58% |
| 2026-05-29 | 1,295350 | -0,16% |
| 2026-05-28 | 1,297393 | -0,04% |
| 2026-05-27 | 1,297942 | -0,54% |
| 2026-05-26 | 1,305044 | +1,13% |
| 2026-05-22 | 1,290451 | +0,53% |
| 2026-05-21 | 1,283645 | +0,61% |
| 2026-05-20 | 1,275913 | +0,85% |
| 2026-05-19 | 1,265212 | -0,81% |
| 2026-05-18 | 1,275496 | -0,35% |
| 2026-05-15 | 1,280021 | -2,54% |
| 2026-05-14 | 1,313396 | +0,57% |
| 2026-05-13 | 1,305964 | +1,91% |
| 2026-05-12 | 1,281534 | -1,98% |
| 2026-05-11 | 1,307359 | +1,32% |
| 2026-05-08 | 1,290334 | +1,84% |
| 2026-05-07 | 1,267071 | -1,92% |
| 2026-05-06 | 1,291933 | +3,04% |
| 2026-05-05 | 1,253821 | +2,28% |
| 2026-05-04 | 1,225813 | +1,19% |
| 2026-04-30 | 1,211453 | +1,53% |
| 2026-04-29 | 1,193166 | +0,87% |
| 2026-04-28 | 1,182920 | -1,62% |
| 2026-04-27 | 1,202416 | -0,39% |
| 2026-04-24 | 1,207122 | +1,18% |
| 2026-04-23 | 1,192993 | -0,56% |
| 2026-04-22 | 1,199761 | +0,93% |
| 2026-04-21 | 1,188750 | -0,05% |
| 2026-04-20 | 1,189295 | +0,03% |
| 2026-04-17 | 1,188955 | +0,93% |
| 2026-04-16 | 1,177996 | +0,19% |
| 2026-04-15 | 1,175794 | +0,27% |
| 2026-04-14 | 1,172620 | +0,62% |
| 2026-04-13 | 1,165424 | -0,02% |
| 2026-04-10 | 1,165659 | +0,12% |
| 2026-04-09 | 1,164237 | -0,04% |
| 2026-04-08 | 1,164726 | +0,75% |
| 2026-04-07 | 1,156054 | +0,33% |
| 2026-04-02 | 1,152196 | -0,43% |
| 2026-04-01 | 1,157131 | +0,78% |
| 2026-03-31 | 1,148124 | +0,00% |
| 2026-03-30 | 1,148121 | -0,13% |
| 2026-03-27 | 1,149628 | -0,29% |
| 2026-03-26 | 1,153021 | -0,43% |
| 2026-03-25 | 1,157995 | +0,13% |
| 2026-03-24 | 1,156445 | +0,71% |
| 2026-03-23 | 1,148329 | -0,30% |
| 2026-03-20 | 1,151750 | -0,04% |
| 2026-03-19 | 1,152183 | -0,94% |
| 2026-03-18 | 1,163158 | -0,02% |
| 2026-03-17 | 1,163386 | +0,57% |
| 2026-03-16 | 1,156803 | +0,27% |
| 2026-03-13 | 1,153646 | -1,12% |
| 2026-03-12 | 1,166682 | -0,33% |
| 2026-03-11 | 1,170578 | -0,80% |
| 2026-03-10 | 1,180051 | +1,42% |
| 2026-03-09 | 1,163560 | -0,02% |
| 2026-03-06 | 1,163792 | -0,78% |
| 2026-03-05 | 1,172963 | -1,15% |
| 2026-03-04 | 1,186583 | +1,04% |
| 2026-03-03 | 1,174344 | -3,58% |
| 2026-03-02 | 1,217993 | -1,51% |
| 2026-02-27 | 1,236638 | -0,34% |
| 2026-02-26 | 1,240825 | -0,56% |
| 2026-02-25 | 1,247801 | +0,95% |
| 2026-02-24 | 1,236045 | +0,02% |
| 2026-02-23 | 1,235745 | +0,07% |
| 2026-02-20 | 1,234916 | +0,40% |
| 2026-02-19 | 1,230034 | -0,55% |
| 2026-02-18 | 1,236858 | +0,99% |
| 2026-02-17 | 1,224770 | +0,15% |
| 2026-02-16 | 1,222919 | +0,34% |
| 2026-02-13 | 1,218811 | -0,29% |
| 2026-02-12 | 1,222340 | -1,46% |
| 2026-02-11 | 1,240440 | +0,34% |
| 2026-02-10 | 1,236288 | -0,27% |
| 2026-02-09 | 1,239640 | +0,96% |
| 2026-02-06 | 1,227841 | +0,77% |
| 2026-02-05 | 1,218428 | -1,25% |
| 2026-02-04 | 1,233840 | -2,42% |
| 2026-02-03 | 1,264375 | -0,10% |
| 2026-02-02 | 1,265630 | +0,84% |
| 2026-01-30 | 1,255112 | -1,74% |
| 2026-01-29 | 1,277300 | -0,29% |
| 2026-01-28 | 1,281069 | +0,93% |
| 2026-01-27 | 1,269209 | +1,26% |
| 2026-01-26 | 1,253402 | +1,07% |
| 2026-01-23 | 1,240121 | -0,24% |
| 2026-01-22 | 1,243103 | +0,51% |
| 2026-01-21 | 1,236831 | +0,87% |
| 2026-01-20 | 1,226191 | -0,43% |
| 2026-01-19 | 1,231525 | +0,05% |
| 2026-01-16 | 1,230898 | +0,35% |
| 2026-01-15 | 1,226642 | +0,62% |
| 2026-01-14 | 1,219070 | -0,16% |
| 2026-01-13 | 1,220963 | +0,52% |
| 2026-01-12 | 1,214676 | +0,85% |
| 2026-01-09 | 1,204446 | +1,72% |
| 2026-01-08 | 1,184124 | -0,96% |
| 2026-01-07 | 1,195625 | -0,45% |
| 2026-01-06 | 1,201058 | +1,61% |
| 2026-01-05 | 1,182078 | +1,70% |
| 2025-12-31 | 1,162307 | -0,50% |
| 2025-12-30 | 1,168091 | +0,44% |
| 2025-12-29 | 1,162926 | -0,35% |
| 2025-12-23 | 1,166962 | +0,66% |
| 2025-12-22 | 1,159285 | +0,22% |
| 2025-12-19 | 1,156739 | +0,64% |
| 2025-12-18 | 1,149422 | +1,18% |
| 2025-12-17 | 1,136067 | -0,94% |
| 2025-12-16 | 1,146830 | -0,51% |
| 2025-12-15 | 1,152699 | – |