Aktuális árfolyam
1,2685
2026-06-11
Eszközérték
6 M
Forint
Hozam (1 hónap)
-2,87%
Évesített hozam (CAGR)
-30,65%
Maximum ár
1,3375
Minimum ár
1,2529
Volatilitás
21,49%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-06-11 | 1,268540 | +1,25% |
| 2026-06-10 | 1,252869 | -0,69% |
| 2026-06-09 | 1,261552 | -1,12% |
| 2026-06-08 | 1,275778 | +0,02% |
| 2026-06-05 | 1,275492 | -3,87% |
| 2026-06-04 | 1,326814 | -0,80% |
| 2026-06-03 | 1,337453 | +0,49% |
| 2026-06-02 | 1,330869 | +2,15% |
| 2026-06-01 | 1,302869 | +0,58% |
| 2026-05-29 | 1,295350 | -0,16% |
| 2026-05-28 | 1,297393 | -0,04% |
| 2026-05-27 | 1,297942 | -0,54% |
| 2026-05-26 | 1,305044 | +1,13% |
| 2026-05-22 | 1,290451 | +0,53% |
| 2026-05-21 | 1,283645 | +0,61% |
| 2026-05-20 | 1,275913 | +0,85% |
| 2026-05-19 | 1,265212 | -0,81% |
| 2026-05-18 | 1,275496 | -0,35% |
| 2026-05-15 | 1,280021 | -2,54% |
| 2026-05-14 | 1,313396 | +0,57% |
| 2026-05-13 | 1,305964 | – |