Aktuális árfolyam
1,2671
2026-05-07
Eszközérték
6 M
Forint
Hozam (3 hónap)
+3,61%
Évesített hozam (CAGR)
+17,56%
Maximum ár
1,2919
Minimum ár
1,1481
Volatilitás
16,44%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,267071 | -1,92% |
| 2026-05-06 | 1,291933 | +3,04% |
| 2026-05-05 | 1,253821 | +2,28% |
| 2026-05-04 | 1,225813 | +1,19% |
| 2026-04-30 | 1,211453 | +1,53% |
| 2026-04-29 | 1,193166 | +0,87% |
| 2026-04-28 | 1,182920 | -1,62% |
| 2026-04-27 | 1,202416 | -0,39% |
| 2026-04-24 | 1,207122 | +1,18% |
| 2026-04-23 | 1,192993 | -0,56% |
| 2026-04-22 | 1,199761 | +0,93% |
| 2026-04-21 | 1,188750 | -0,05% |
| 2026-04-20 | 1,189295 | +0,03% |
| 2026-04-17 | 1,188955 | +0,93% |
| 2026-04-16 | 1,177996 | +0,19% |
| 2026-04-15 | 1,175794 | +0,27% |
| 2026-04-14 | 1,172620 | +0,62% |
| 2026-04-13 | 1,165424 | -0,02% |
| 2026-04-10 | 1,165659 | +0,12% |
| 2026-04-09 | 1,164237 | -0,04% |
| 2026-04-08 | 1,164726 | +0,75% |
| 2026-04-07 | 1,156054 | +0,33% |
| 2026-04-02 | 1,152196 | -0,43% |
| 2026-04-01 | 1,157131 | +0,78% |
| 2026-03-31 | 1,148124 | +0,00% |
| 2026-03-30 | 1,148121 | -0,13% |
| 2026-03-27 | 1,149628 | -0,29% |
| 2026-03-26 | 1,153021 | -0,43% |
| 2026-03-25 | 1,157995 | +0,13% |
| 2026-03-24 | 1,156445 | +0,71% |
| 2026-03-23 | 1,148329 | -0,30% |
| 2026-03-20 | 1,151750 | -0,04% |
| 2026-03-19 | 1,152183 | -0,94% |
| 2026-03-18 | 1,163158 | -0,02% |
| 2026-03-17 | 1,163386 | +0,57% |
| 2026-03-16 | 1,156803 | +0,27% |
| 2026-03-13 | 1,153646 | -1,12% |
| 2026-03-12 | 1,166682 | -0,33% |
| 2026-03-11 | 1,170578 | -0,80% |
| 2026-03-10 | 1,180051 | +1,42% |
| 2026-03-09 | 1,163560 | -0,02% |
| 2026-03-06 | 1,163792 | -0,78% |
| 2026-03-05 | 1,172963 | -1,15% |
| 2026-03-04 | 1,186583 | +1,04% |
| 2026-03-03 | 1,174344 | -3,58% |
| 2026-03-02 | 1,217993 | -1,51% |
| 2026-02-27 | 1,236638 | -0,34% |
| 2026-02-26 | 1,240825 | -0,56% |
| 2026-02-25 | 1,247801 | +0,95% |
| 2026-02-24 | 1,236045 | +0,02% |
| 2026-02-23 | 1,235745 | +0,07% |
| 2026-02-20 | 1,234916 | +0,40% |
| 2026-02-19 | 1,230034 | -0,55% |
| 2026-02-18 | 1,236858 | +0,99% |
| 2026-02-17 | 1,224770 | +0,15% |
| 2026-02-16 | 1,222919 | – |