Aktuális árfolyam
1,2671
2026-05-07
Eszközérték
6 M
Forint
Hozam (1 hónap)
+8,05%
Évesített hozam (CAGR)
+241,91%
Maximum ár
1,2919
Minimum ár
1,1726
Volatilitás
20,45%
| Dátum | Árfolyam | Változás |
|---|---|---|
| 2026-05-07 | 1,267071 | -1,92% |
| 2026-05-06 | 1,291933 | +3,04% |
| 2026-05-05 | 1,253821 | +2,28% |
| 2026-05-04 | 1,225813 | +1,19% |
| 2026-04-30 | 1,211453 | +1,53% |
| 2026-04-29 | 1,193166 | +0,87% |
| 2026-04-28 | 1,182920 | -1,62% |
| 2026-04-27 | 1,202416 | -0,39% |
| 2026-04-24 | 1,207122 | +1,18% |
| 2026-04-23 | 1,192993 | -0,56% |
| 2026-04-22 | 1,199761 | +0,93% |
| 2026-04-21 | 1,188750 | -0,05% |
| 2026-04-20 | 1,189295 | +0,03% |
| 2026-04-17 | 1,188955 | +0,93% |
| 2026-04-16 | 1,177996 | +0,19% |
| 2026-04-15 | 1,175794 | +0,27% |
| 2026-04-14 | 1,172620 | – |